| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $77.50 | 1.4M | ▲ +18.68% (+12.20) | ▲ +34.50% (+15.75) | ▲ +207.97% (+52.34) | ▲ +71.98% (+32.44) | ▲ +962.21% (+70.20) | ▲ +94.77% (+37.71) | ▲ +1369.31% (+72.23) | ▲ +1369.31% $146,931 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.14$51.94$74.74 Width: 87.8% – Above Upper Implied Move ±17.1% $66.20$88.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $114.53 | 13.3M | ▲ +13.11% (+13.28) | ▲ +17.26% (+16.14) | ▲ +85.14% (+52.67) | ▲ +37.17% (+31.04) | ▲ +397.50% (+91.51) | ▲ +57.68% (+41.90) | ▲ +445.36% (+93.53) | ▲ +1982.27% $208,227 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.71$86.53$111.35 Width: 57.4% – Above Upper Implied Move ±4.2% $110.49$118.56 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $95.00 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -34.8% |
| MUU ↑ (Y, F, Z, S) | $153.67 | 936.0K | ▲ +12.75% (+17.38) | ▲ +7.04% (+9.63) | ▲ +138.93% (+89.36) | ▲ +172.84% (+97.35) | ▲ +1505.14% (+144.10) | ▲ +52.54% (+52.93) | ▲ +634.35% (+132.74) | ▲ +506.86% $60,686 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $73.86$118.61$163.36 Width: 75.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $99.23 | 17.5M | ▲ +9.33% (+8.47) | ▲ +16.94% (+11.33) | ▲ +83.89% (+45.27) | ▲ +49.73% (+32.96) | ▲ +348.58% (+77.11) | ▲ +42.24% (+29.47) | ▲ +302.70% (+74.59) | ▲ +1710.68% $181,068 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.51$79.59$98.66 Width: 47.9% – Above Upper Implied Move ±0.6% $98.74$99.71 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.4% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $86.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -25.5% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.1K | ▲ +8.33% (+3.88) | ▲ +16.80% (+6.69) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $150.10 | 6.1M | ▲ +7.85% (+10.93) | ▲ +11.96% (+13.23) | ▲ +95.01% (+73.13) | ▲ +34.62% (+38.60) | ▲ +792.92% (+133.29) | ▲ +72.75% (+63.21) | ▲ +537.10% (+126.54) | ▲ +527.51% $62,751 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.05$108.31$153.58 Width: 83.6% – Inside Implied Move ±3.4% $145.72$154.48 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.4% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.8% |
| SMCI ↑ (Y, F, Z, S) | $31.66 | 21.9M | ▲ +7.60% (+2.24) | ▲ +4.96% (+1.53) | ▲ +6.08% (+1.82) | ▼ -39.33% (-20.52) | ▼ -3.28% (-1.07) | ▲ +8.15% (+2.39) | ▲ +1.72% (+0.53) | ▲ +273.16% $37,316 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.40$30.11$31.82 Width: 11.3% – Inside Implied Move ±2.7% $30.92$32.39 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 59.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +49.2% |
| SPCE → (Y, F, Z, S) | $3.26 | 3.0M | ▲ +7.43% (+0.23) | ▲ +2.36% (+0.07) | ▲ +1.40% (+0.05) | ▼ -20.22% (-0.82) | ▲ +13.41% (+0.39) | ▲ +1.40% (+0.05) | ▼ -38.35% (-2.03) | ▼ -97.09% $291 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±9.2% $3.00$3.51 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 79.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +24.1% |
| SMR ↑ (Y, F, Z, S) | $20.24 | 14.5M | ▲ +7.09% (+1.34) | ▼ -1.32% (+0.52) | ▲ +28.67% (+4.51) | ▼ -54.26% (-24.01) | ▲ +18.29% (+3.13) | ▲ +42.84% (+6.07) | ▼ -0.20% (-0.04) | ▲ +94.43% $19,443 |
Day $18.86$20.34 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.01 Width: 51.2% – Inside Implied Move ±2.5% $19.82$20.67 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.1% |
| GEV ↗ (Y, F, Z, S) | $687.26 | 1.9M | ▲ +7.01% (+45.03) | ▲ +10.40% (+47.49) | ▲ +11.98% (+73.52) | ▲ +14.68% (+87.95) | ▲ +80.06% (+305.58) | ▲ +5.23% (+34.17) | ▲ +76.18% (+297.18) | ▲ +425.25% $52,525 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $621.57$657.45$693.33 Width: 10.9% – Inside Implied Move ±3.4% $667.22$707.30 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $638.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| OPEN ↗ (Y, F, Z, S) | $6.73 | 14.1M | ▲ +6.77% (+0.43) | ▼ -7.73% (-0.29) | ▲ +9.92% (+0.61) | ▼ -6.05% (-0.43) | ▲ +799.30% (+5.98) | ▲ +15.38% (+0.90) | ▲ +336.81% (+5.19) | ▲ +288.83% $38,883 |
Day $6.31$6.72 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±3.4% $6.53$6.92 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $5.71 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.7% |
| MU ↑ (Y, F, Z, S) | $358.22 | 15.8M | ▲ +6.41% (+21.59) | ▲ +3.80% (+12.35) | ▲ +58.91% (+132.79) | ▲ +77.08% (+155.92) | ▲ +361.52% (+280.60) | ▲ +25.51% (+72.81) | ▲ +250.29% (+255.96) | ▲ +539.28% $63,928 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.11$310.27$374.43 Width: 41.4% – Inside Implied Move ±1.9% $352.53$363.91 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $323.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.9% |
| ALAB ↑ (Y, F, Z, S) | $184.01 | 1.5M | ▲ +5.48% (+9.56) | ▲ +13.16% (+11.43) | ▲ +31.21% (+43.76) | ▲ +15.15% (+24.21) | ▲ +165.83% (+114.79) | ▲ +10.61% (+17.65) | ▲ +43.87% (+56.11) | ▲ +196.64% $29,664 |
Day $177.71$186.60 52W $47.12$262.90 Bollinger Bands $151.63$168.64$185.65 Width: 20.2% – Inside Implied Move ±2.8% $179.56$188.45 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.86 | SL: $158.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.2% |
| NVO ↑ (Y, F, Z, S) | $60.22 | 13.1M | ▲ +5.42% (+3.10) | ▲ +2.39% (+0.35) | ▲ +26.05% (+12.44) | ▲ +10.75% (+5.85) | ▼ -7.17% (-4.65) | ▲ +18.35% (+9.33) | ▼ -25.51% (-20.63) | ▼ -8.82% $9,118 |
Day $59.24$60.35 52W $43.08$91.28 Bollinger Bands $45.95$54.31$62.66 Width: 30.8% – Inside Implied Move ±1.0% $59.70$60.73 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.88 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| CRWG ↑ (Y, F, Z, S) | $4.87 | 12.4M | ▲ +5.41% (+0.25) | ▲ +44.94% (+0.70) | ▲ +110.35% (+2.55) | ▼ -60.55% (-7.47) | ▼ -69.88% (-11.30) | ▲ +79.70% (+2.16) | ▼ -69.88% (-11.30) | ▼ -69.88% $3,012 |
Day $4.69$5.00 52W $2.27$18.40 Bollinger Bands $2.23$3.47$4.71 Width: 71.4% – Above Upper Implied Move ±4.5% $4.68$5.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.52 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $471.46 | 785.0K | ▲ +5.32% (+23.82) | ▲ +11.57% (+38.80) | ▲ +13.84% (+57.32) | ▲ +8.70% (+37.72) | ▲ +46.56% (+149.78) | ▲ +11.73% (+49.51) | ▲ +40.40% (+135.65) | ▲ +219.32% $31,932 |
Day $455.71$477.84 52W $226.91$477.84 Bollinger Bands $410.13$434.14$458.14 Width: 11.1% – Above Upper Implied Move ±1.5% $465.29$477.63 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $439.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| IONQ ↑ (Y, F, Z, S) | $49.95 | 7.2M | ▲ +5.03% (+2.39) | ▲ +1.01% (-1.00) | ▲ +8.94% (+4.10) | ▼ -20.64% (-12.99) | ▲ +82.43% (+22.57) | ▲ +11.32% (+5.08) | ▲ +20.22% (+8.40) | ▲ +1048.28% $114,828 |
Day $47.53$50.04 52W $17.88$84.64 Bollinger Bands $43.95$48.78$53.61 Width: 19.8% – Inside Implied Move ±3.1% $48.65$51.25 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.9% |
| SOXL ↑ (Y, F, Z, S) | $60.81 | 32.6M | ▲ +4.71% (+2.73) | ▲ +12.72% (+6.16) | ▲ +68.88% (+24.81) | ▲ +50.94% (+20.52) | ▲ +404.34% (+48.76) | ▲ +44.69% (+18.78) | ▲ +104.12% (+31.02) | ▲ +375.88% $47,588 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±2.9% $59.30$62.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.83 | 419.8K | ▲ +4.53% (+17.63) | ▼ -0.32% (-11.36) | ▼ -1.34% (-5.52) | ▲ +27.72% (+88.30) | ▲ +136.27% (+234.64) | ▼ -3.06% (-12.86) | ▲ +64.07% (+158.87) | ▲ +100.57% $20,057 |
Day $386.75$408.37 52W $140.78$444.72 Bollinger Bands $387.84$419.95$452.06 Width: 15.3% – Inside Implied Move ±4.0% $393.14$420.52 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $369.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.3% |
| ETN ↑ (Y, F, Z, S) | $348.51 | 1.3M | ▲ +4.51% (+15.05) | ▲ +7.39% (+19.40) | ▲ +10.35% (+32.68) | ▼ -6.64% (-24.79) | ▲ +16.27% (+48.76) | ▲ +9.42% (+29.99) | ▲ +1.98% (+6.76) | ▲ +123.41% $22,341 |
Day $340.74$348.61 52W $230.37$398.40 Bollinger Bands $310.40$325.42$340.45 Width: 9.2% – Above Upper Implied Move ±5.4% $332.48$364.53 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.18 | SL: $332.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| AFRM ↘ (Y, F, Z, S) | $75.03 | 1.3M | ▲ +4.48% (+3.22) | ▼ -8.28% (-1.36) | ▲ +4.15% (+2.99) | ▲ +10.50% (+7.13) | ▲ +50.81% (+25.28) | ▲ +0.81% (+0.60) | ▲ +29.36% (+17.03) | ▲ +457.84% $55,784 |
Day $72.05$75.37 52W $30.90$100.00 Bollinger Bands $70.47$76.99$83.52 Width: 16.9% – Inside Implied Move ±2.4% $73.50$76.56 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| MP ↑ (Y, F, Z, S) | $69.17 | 2.6M | ▲ +3.70% (+2.47) | ▲ +11.56% (+3.83) | ▲ +32.93% (+17.14) | ▼ -14.39% (-11.62) | ▲ +184.16% (+44.83) | ▲ +36.91% (+18.65) | ▲ +226.71% (+48.00) | ▲ +132.80% $23,280 |
Day $65.68$69.23 52W $18.64$100.25 Bollinger Bands $46.01$58.44$70.86 Width: 42.5% – Inside Implied Move ±2.2% $67.88$70.45 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| CRDO ↑ (Y, F, Z, S) | $154.62 | 1.9M | ▲ +3.69% (+5.51) | ▲ +2.80% (-1.45) | ▲ +15.28% (+20.49) | ▲ +7.67% (+11.01) | ▲ +239.54% (+109.08) | ▲ +7.46% (+10.74) | ▲ +104.53% (+79.03) | ▲ +930.83% $103,083 |
Day $148.81$155.00 52W $29.09$213.80 Bollinger Bands $133.30$147.12$160.94 Width: 18.8% – Inside Implied Move ±3.6% $149.83$159.42 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $133.54 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.6% |
| AMDL ↑ (Y, F, Z, S) | $18.04 | 9.1M | ▲ +3.68% (+0.64) | ▲ +29.78% (+3.52) | ▲ +34.53% (+4.63) | ▼ -9.57% (-1.91) | ▲ +334.70% (+13.89) | ▲ +16.01% (+2.49) | ▲ +148.48% (+10.78) | ▼ -29.28% $7,072 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.92 Width: 28.3% – Above Upper Implied Move ±3.1% $17.56$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.65 | 12.8M | ▲ +3.44% (+0.05) | ▲ +0.91% (-0.08) | ▼ -9.07% (-0.17) | ▼ -39.60% (-1.09) | ▼ -37.55% (-1.00) | ▲ +6.09% (+0.10) | ▼ -53.77% (-1.92) | ▼ -97.27% $273 |
Day $1.59$1.67 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.2% – Inside Implied Move ±8.5% $1.54$1.77 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +69.8% |
| KOSS ↑ (Y, F, Z, S) | $4.54 | 8.9K | ▲ +3.42% (+0.15) | ▲ +3.89% (+0.01) | ▲ +0.89% (+0.04) | ▼ -7.54% (-0.37) | ▼ -5.42% (-0.26) | ▲ +9.66% (+0.40) | ▼ -33.14% (-2.25) | ▼ -24.33% $7,567 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $178.40 | 1.3M | ▲ +3.40% (+5.86) | ▲ +9.06% (+8.37) | ▲ +19.07% (+28.57) | ▲ +2.57% (+4.46) | ▲ +92.95% (+85.94) | ▲ +10.12% (+16.39) | ▲ +34.74% (+46.00) | ▲ +1096.31% $119,631 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $155.73$167.90$180.08 Width: 14.5% – Inside Implied Move ±1.9% $175.55$181.25 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $162.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.3% |
| RGTI ↑ (Y, F, Z, S) | $25.44 | 19.2M | ▲ +3.00% (+0.74) | ▲ +2.91% (-0.09) | ▲ +13.22% (+2.97) | ▼ -45.15% (-20.94) | ▲ +178.34% (+16.30) | ▲ +14.85% (+3.29) | ▲ +126.33% (+14.20) | ▲ +2444.00% $254,400 |
Day $24.56$25.77 52W $6.86$58.15 Bollinger Bands $21.66$24.37$27.07 Width: 22.2% – Inside Implied Move ±2.4% $24.91$25.97 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $22.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.9% |
| DUST ↓ (Y, F, Z, S) | $5.93 | 16.2M | ▲ +2.95% (+0.17) | ▼ -7.05% (-0.02) | ▼ -22.45% (-1.72) | ▼ -40.13% (-3.98) | ▼ -80.89% (-25.10) | ▼ -20.29% (-1.51) | ▼ -89.49% (-50.48) | ▼ -94.37% $563 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.45$6.70$7.94 Width: 37.2% – Inside Implied Move ±3.5% $5.75$6.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.68 | 10.1M | ▲ +2.81% (+2.67) | ▲ +21.89% (+7.75) | ▲ +51.32% (+33.13) | ▼ -28.63% (-39.19) | ▲ +120.40% (+53.36) | ▲ +36.41% (+26.07) | ▲ +144.20% (+57.68) | ▲ +144.20% $24,420 |
Day $95.75$99.03 52W $33.51$187.00 Bollinger Bands $65.56$81.00$96.43 Width: 38.1% – Above Upper Implied Move ±2.5% $95.64$99.72 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.15 | SL: $85.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.2% |
| ⏸️ AVL → (Y, F, Z, S) | $43.99 | 233.9K | ▲ +2.73% (+1.17) | ▲ +1.15% (-1.38) | ▲ +11.97% (+4.70) | ▼ -8.30% (-3.98) | ▲ +157.74% (+26.92) | ▼ -0.23% (-0.10) | ▲ +58.49% (+16.24) | ▲ +115.49% $21,549 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.71$46.87 Width: 14.5% – Inside Implied Move ±4.7% $42.25$45.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.53 | 5.4M | ▲ +2.55% (+2.65) | ▲ +8.78% (-0.80) | ▲ +41.19% (+31.08) | ▼ -6.09% (-6.91) | ▲ +345.27% (+82.61) | ▲ +27.27% (+22.83) | ▲ +183.40% (+68.94) | ▲ +432.65% $53,265 |
Day $100.71$106.55 52W $18.31$141.10 Bollinger Bands $77.66$94.20$110.75 Width: 35.1% – Inside Implied Move ±5.5% $101.51$111.55 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $93.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.2% |
| SPRX ↑ (Y, F, Z, S) | $42.65 | 17.2K | ▲ +2.49% (+1.04) | ▲ +4.99% (+1.04) | ▲ +20.28% (+7.19) | ▲ +6.52% (+2.61) | ▲ +93.69% (+20.63) | ▲ +10.78% (+4.15) | ▲ +50.76% (+14.36) | ▲ +227.85% $32,785 |
Day $41.98$42.85 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.94 Width: 13.8% – Inside Implied Move ±0.1% $42.61$42.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.80 | 433.1K | ▲ +2.22% (+3.53) | ▼ -7.48% (-4.92) | ▼ -17.97% (-35.66) | ▼ -1.79% (-2.96) | ▲ +124.12% (+90.16) | ▼ -6.46% (-11.24) | ▲ +123.78% (+90.05) | ▲ +751.46% $85,146 |
Day $158.39$163.23 52W $60.40$212.75 Bollinger Bands $160.29$172.01$183.74 Width: 13.6% – Inside Implied Move ±3.5% $157.92$167.68 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $149.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.4% |
| LRCX ↑ (Y, F, Z, S) | $222.19 | 3.4M | ▲ +2.17% (+4.72) | ▲ +1.75% (+1.79) | ▲ +43.37% (+67.21) | ▲ +57.27% (+80.91) | ▲ +211.66% (+150.90) | ▲ +29.80% (+51.01) | ▲ +183.04% (+143.69) | ▲ +386.78% $48,678 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.21$192.80$232.40 Width: 41.1% – Inside Implied Move ±1.4% $219.45$224.93 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.8% |
| HON ↑ (Y, F, Z, S) | $219.55 | 1.5M | ▲ +2.11% (+4.53) | ▲ +5.87% (+10.95) | ▲ +9.84% (+19.66) | ▲ +15.46% (+29.40) | ▲ +12.35% (+24.13) | ▲ +12.54% (+24.46) | ▲ +6.89% (+14.15) | ▲ +17.08% $11,708 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.73$202.60$217.47 Width: 14.7% – Above Upper Implied Move ±0.9% $217.88$221.23 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| CSGP ↑ (Y, F, Z, S) | $64.71 | 472.7K | ▲ +2.11% (+1.33) | ▲ +10.64% (+5.41) | ▼ -0.18% (-0.12) | ▼ -12.54% (-9.28) | ▼ -15.49% (-11.87) | ▼ -3.76% (-2.53) | ▼ -11.86% (-8.71) | ▼ -18.72% $8,128 |
Day $63.14$64.83 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.34 Width: 17.5% – Inside Implied Move ±1.9% $63.65$65.78 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $59.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| USD ↑ (Y, F, Z, S) | $57.71 | 340.7K | ▲ +2.07% (+1.17) | ▲ +4.57% (+1.97) | ▲ +27.05% (+12.29) | ▲ +12.05% (+6.21) | ▲ +191.10% (+37.89) | ▲ +9.90% (+5.20) | ▲ +76.64% (+25.04) | ▲ +1049.48% $114,948 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.9% $57.28$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.94 | 954.7K | ▲ +2.07% (+6.62) | ▲ +7.54% (+5.46) | ▲ +18.06% (+50.02) | ▲ +45.43% (+102.13) | ▲ +267.27% (+237.92) | ▲ +18.72% (+51.55) | ▲ +250.57% (+233.68) | ▲ +527.45% $62,745 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.53$298.16$333.79 Width: 23.9% – Inside Implied Move ±0.8% $324.83$329.05 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.0% |
| OKLO ↗ (Y, F, Z, S) | $93.33 | 7.1M | ▲ +2.06% (+1.88) | ▼ -11.38% (-9.17) | ▲ +22.90% (+17.39) | ▼ -42.88% (-70.06) | ▲ +254.73% (+67.02) | ▲ +30.06% (+21.57) | ▲ +285.18% (+69.10) | ▲ +835.17% $93,517 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.18$87.28$108.37 Width: 48.3% – Inside Implied Move ±3.1% $90.86$95.80 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +24.1% |
| DFEN ↑ (Y, F, Z, S) | $91.61 | 163.7K | ▲ +2.02% (+1.82) | ▲ +13.27% (+6.99) | ▲ +63.14% (+35.46) | ▲ +55.42% (+32.67) | ▲ +219.03% (+62.89) | ▲ +43.40% (+27.73) | ▲ +234.66% (+64.23) | ▲ +486.96% $58,696 |
Day $90.00$91.92 52W $15.97$91.92 Bollinger Bands $54.99$74.27$93.55 Width: 51.9% – Inside Implied Move ±0.1% $91.51$91.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.40 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $232.21 | 13.9M | ▲ +1.88% (+4.29) | ▲ +14.29% (+24.52) | ▲ +17.21% (+34.10) | ▼ -0.37% (-0.87) | ▲ +140.26% (+135.56) | ▲ +8.43% (+18.05) | ▲ +96.06% (+113.77) | ▲ +224.36% $32,436 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.53$215.43$231.33 Width: 14.8% – Above Upper Implied Move ±1.5% $229.29$235.13 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.2% |
| MPWR ↑ (Y, F, Z, S) | $1027.69 | 90.1K | ▲ +1.80% (+18.15) | ▲ +7.17% (+60.53) | ▲ +12.84% (+116.98) | ▲ +2.47% (+24.74) | ▲ +71.77% (+429.40) | ▲ +13.39% (+121.33) | ▲ +73.67% (+435.94) | ▲ +161.77% $26,177 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.95$957.38$1019.81 Width: 13.0% – Above Upper Implied Move ±2.6% $1004.54$1050.84 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $956.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.4% |
| AXP ↘ (Y, F, Z, S) | $363.52 | 1.0M | ▲ +1.72% (+6.15) | ▼ -3.22% (+3.93) | ▼ -3.01% (-11.26) | ▲ +5.11% (+17.66) | ▲ +36.36% (+96.92) | ▼ -1.52% (-5.61) | ▲ +17.95% (+55.31) | ▲ +145.11% $24,511 |
Day $359.89$364.68 52W $218.83$386.63 Bollinger Bands $355.04$373.00$390.96 Width: 9.6% – Inside Implied Move ±1.0% $360.43$366.60 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $347.31 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.3% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.22 | 1.3M | ▲ +1.68% (+3.48) | ▼ -3.59% (-9.06) | ▼ -2.34% (-5.07) | ▼ -12.26% (-29.52) | ▲ +27.73% (+45.86) | ▼ -3.71% (-8.14) | ▲ +26.00% (+43.58) | ▲ +44.95% $14,495 |
Day $207.17$212.78 52W $120.10$280.67 Bollinger Bands $205.59$220.63$235.67 Width: 13.6% – Inside Implied Move ±1.9% $207.83$214.61 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $196.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.9% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $125.52 | 1.2M | ▲ +1.59% (+1.97) | ▲ +4.60% (-0.55) | ▲ +24.41% (+24.63) | ▲ +73.42% (+53.14) | ▲ +445.26% (+102.50) | ▲ +15.47% (+16.82) | ▲ +391.46% (+99.98) | ▲ +611.16% $71,116 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.19$113.96$130.72 Width: 29.4% – Inside Implied Move ±1.6% $123.82$127.22 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.1% |
| IBM → (Y, F, Z, S) | $302.51 | 2.0M | ▲ +1.53% (+4.56) | ▼ -0.56% (-9.67) | ▼ -0.27% (-0.81) | ▲ +8.14% (+22.77) | ▲ +28.63% (+67.33) | ▲ +2.13% (+6.30) | ▲ +39.37% (+85.46) | ▲ +132.46% $23,246 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.39$301.95$311.52 Width: 6.3% – Inside Implied Move ±1.2% $299.50$305.52 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $285.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| GILD ↑ (Y, F, Z, S) | $123.11 | 1.8M | ▲ +1.53% (+1.85) | ▲ +1.66% (+0.51) | ▲ +1.44% (+1.75) | ▲ +0.91% (+1.11) | ▲ +21.71% (+21.96) | ▲ +0.30% (+0.37) | ▲ +38.08% (+33.95) | ▲ +60.18% $16,018 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.07$122.82$126.57 Width: 6.1% – Inside Implied Move ±1.2% $121.82$124.40 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.15 | 15.3M | ▲ +1.50% (+0.43) | ▲ +3.71% (+0.35) | ▲ +22.49% (+5.35) | ▼ -23.94% (-9.18) | ▲ +317.65% (+22.17) | ▲ +11.48% (+3.00) | ▲ +401.76% (+23.34) | ▲ +1830.60% $193,060 |
Day $28.27$29.77 52W $4.45$46.75 Bollinger Bands $24.37$28.38$32.39 Width: 28.3% – Inside Implied Move ±3.4% $28.30$30.00 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.7% |
| RDDT ↘ (Y, F, Z, S) | $231.99 | 1.8M | ▲ +1.42% (+3.24) | ▼ -5.14% (-12.03) | ▲ +2.05% (+4.65) | ▲ +19.00% (+37.04) | ▲ +95.29% (+113.20) | ▲ +0.92% (+2.12) | ▲ +32.66% (+57.12) | ▲ +359.93% $45,993 |
Day $222.85$232.50 52W $79.75$282.95 Bollinger Bands $217.05$239.14$261.23 Width: 18.5% – Inside Implied Move ±2.1% $227.77$236.21 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.67 | SL: $204.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.8% |
| ASML ↑ (Y, F, Z, S) | $1350.22 | 744.2K | ▲ +1.40% (+18.62) | ▲ +5.99% (+68.99) | ▲ +32.97% (+334.79) | ▲ +31.42% (+322.77) | ▲ +103.39% (+686.36) | ▲ +26.21% (+280.36) | ▲ +81.68% (+607.04) | ▲ +110.84% $21,084 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.37$1169.26$1384.15 Width: 36.8% – Inside Implied Move ±0.9% $1340.01$1360.43 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1261.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| AMAT ↑ (Y, F, Z, S) | $323.40 | 2.0M | ▲ +1.35% (+4.32) | ▲ +7.38% (+16.16) | ▲ +30.26% (+75.13) | ▲ +44.02% (+98.85) | ▲ +118.77% (+175.58) | ▲ +25.84% (+66.41) | ▲ +75.16% (+138.77) | ▲ +203.66% $30,366 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $234.18$280.63$327.07 Width: 33.1% – Inside Implied Move ±0.6% $321.78$325.02 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $299.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.2% |
| BX ↑ (Y, F, Z, S) | $162.99 | 955.8K | ▲ +1.35% (+2.18) | ▲ +3.40% (+6.40) | ▲ +6.39% (+9.79) | ▲ +5.20% (+8.05) | ▲ +24.02% (+31.57) | ▲ +5.74% (+8.85) | ▼ -4.92% (-8.44) | ▲ +107.80% $20,780 |
Day $160.65$163.80 52W $113.15$188.42 Bollinger Bands $150.31$156.80$163.29 Width: 8.3% – Inside Implied Move ±1.9% $160.31$165.66 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.09 | 912.5K | ▲ +1.34% (+0.81) | ▼ -1.72% (+2.34) | ▲ +14.55% (+7.76) | ▲ +16.30% (+8.56) | ▲ +54.27% (+21.49) | ▲ +12.82% (+6.94) | ▲ +14.17% (+7.58) | ▼ -7.26% $9,274 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.79$57.81$63.83 Width: 20.8% – Inside Implied Move ±1.5% $60.31$61.87 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $56.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| FNGO ↓ (Y, F, Z, S) | $114.18 | 2.4K | ▲ +1.34% (+1.51) | ▼ -2.20% (-2.55) | ▲ +0.95% (+1.08) | ▼ -7.98% (-9.90) | ▲ +43.53% (+34.63) | ▼ -2.02% (-2.35) | ▲ +25.22% (+23.00) | ▲ +613.63% $71,363 |
52W $48.67$140.87 Bollinger Bands $111.34$116.67$121.99 Width: 9.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $514.92 | 349.1K | ▲ +1.32% (+6.73) | ▼ -1.95% (-18.50) | ▲ +13.65% (+61.85) | ▲ +15.03% (+67.28) | ▲ +12.10% (+55.56) | ▲ +9.62% (+45.20) | ▼ -0.17% (-0.89) | ▲ +52.66% $15,266 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.57$493.55$538.54 Width: 18.2% – Inside Implied Move ±1.2% $509.49$520.35 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $485.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.56 | 6.1M | ▲ +1.32% (+4.54) | ▲ +0.75% (-4.65) | ▲ +6.81% (+22.16) | ▼ -0.32% (-1.10) | ▲ +77.19% (+151.40) | ▲ +0.42% (+1.46) | ▲ +52.87% (+120.20) | ▲ +527.57% $62,757 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.02$357.84 Width: 7.4% – Inside Implied Move ±1.3% $343.81$351.31 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.2% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.43 | 2.8M | ▲ +1.31% (+1.06) | ▼ -2.14% (-1.46) | ▼ -0.25% (-0.21) | ▼ -7.34% (-6.45) | ▲ +33.90% (+20.62) | ▼ -4.10% (-3.48) | ▼ -30.51% (-35.75) | ▲ +100.67% $20,067 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.64$84.93$90.23 Width: 12.5% – Inside Implied Move ±1.8% $80.20$82.67 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.05 | 42.5K | ▲ +1.24% (+0.43) | ▲ +0.66% (-0.13) | ▲ +10.78% (+3.41) | ▼ -6.18% (-2.31) | ▲ +47.33% (+11.26) | ▲ +7.88% (+2.56) | ▲ +38.32% (+9.71) | ▲ +161.32% $26,132 |
Day $34.87$35.22 52W $18.82$39.58 Bollinger Bands $32.19$33.97$35.75 Width: 10.5% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.74 | 353.8K | ▲ +1.22% (+0.05) | ▼ -12.62% (-0.64) | ▼ -16.14% (-0.72) | ▲ +16.15% (+0.52) | ▼ -11.37% (-0.48) | ▼ -6.97% (-0.28) | ▼ -55.87% (-4.74) | ▼ -66.71% $3,329 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.3% – Inside Implied Move ±5.6% $3.56$3.92 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.7% |
| DUSL ↑ (Y, F, Z, S) | $82.61 | 12.4K | ▲ +1.18% (+0.97) | ▲ +8.15% (+4.57) | ▲ +26.91% (+17.52) | ▲ +28.72% (+18.43) | ▲ +85.15% (+37.99) | ▲ +22.35% (+15.09) | ▲ +51.02% (+27.91) | ▲ +183.10% $28,310 |
Day $82.50$82.82 52W $28.66$82.82 Bollinger Bands $63.64$73.39$83.14 Width: 26.6% – Inside Implied Move ±1.7% $81.43$83.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $103.95 | 2.5M | ▲ +1.16% (+1.19) | ▲ +3.77% (+2.05) | ▲ +7.60% (+7.34) | ▲ +10.73% (+10.08) | ▲ +28.66% (+23.16) | ▲ +4.04% (+4.04) | ▲ +39.35% (+29.35) | ▲ +30.06% $13,006 |
Day $102.64$103.95 52W $65.30$104.76 Bollinger Bands $98.22$101.41$104.60 Width: 6.3% – Inside Implied Move ±1.1% $102.98$104.92 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| SMH ↑ (Y, F, Z, S) | $400.82 | 1.5M | ▲ +1.11% (+4.40) | ▲ +2.98% (+10.15) | ▲ +18.52% (+62.63) | ▲ +17.28% (+59.05) | ▲ +89.38% (+189.17) | ▲ +11.30% (+40.68) | ▲ +59.37% (+149.31) | ▲ +257.75% $35,775 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.02$375.06$406.10 Width: 16.6% – Inside Implied Move ±0.7% $398.36$403.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.28 | 255.9K | ▲ +1.08% (+0.06) | ▼ -10.87% (-0.56) | ▼ -16.25% (-1.02) | ▼ -61.80% (-8.54) | ▼ -34.51% (-2.78) | ▼ -7.43% (-0.42) | ▼ -68.11% (-11.27) | ▼ -64.64% $3,536 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.64 Width: 25.2% – Inside Implied Move ±18.9% $4.43$6.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.23 | 25.3K | ▲ +1.04% (+0.27) | ▼ -4.83% (-2.16) | ▼ -1.97% (-0.53) | ▲ +61.54% (+9.99) | ▲ +46.31% (+8.30) | ▼ -7.25% (-2.05) | ▲ +27.95% (+5.73) | ▲ +27.95% $12,795 |
Day $25.21$26.26 52W $10.20$31.32 Bollinger Bands $26.17$28.01$29.85 Width: 13.1% – Inside Implied Move ±9.0% $24.23$28.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.91 | 2.8M | ▲ +1.04% (+0.91) | ▲ +3.18% (+2.73) | ▲ +19.20% (+14.32) | ▼ -0.37% (-0.33) | ▲ +143.46% (+52.39) | ▲ +1.03% (+0.90) | ▲ +37.64% (+24.31) | ▲ +2295.55% $239,555 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.59$94.24 Width: 15.2% – Inside Implied Move ±2.2% $87.23$90.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.10 | 1.1M | ▲ +0.99% (+3.16) | ▲ +0.47% (-1.07) | ▲ +10.71% (+31.25) | ▲ +7.77% (+23.30) | ▲ +59.29% (+120.27) | ▲ +4.89% (+15.07) | ▲ +80.78% (+144.38) | ▲ +410.71% $51,071 |
Day $318.70$323.12 52W $158.75$332.79 Bollinger Bands $303.12$317.30$331.47 Width: 8.9% – Inside Implied Move ±1.0% $320.41$325.79 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.87 | SL: $307.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| MSFU ↓ (Y, F, Z, S) | $37.17 | 319.9K | ▲ +0.95% (+0.35) | ▼ -8.40% (-3.06) | ▼ -7.93% (-3.20) | ▼ -22.68% (-10.90) | ▲ +7.14% (+2.48) | ▼ -10.33% (-4.28) | ▲ +0.76% (+0.28) | ▲ +96.97% $19,697 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.98$40.52$44.06 Width: 17.5% – Inside Implied Move ±22.8% $29.96$44.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 TEM → (Y, F, Z, S) | $69.57 | 1.9M | ▲ +0.94% (+0.65) | ▲ +4.98% (+0.31) | ▲ +7.67% (+4.96) | ▼ -20.75% (-18.21) | ▲ +34.18% (+17.72) | ▲ +17.82% (+10.52) | ▲ +100.20% (+34.82) | ▲ +72.84% $17,284 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.72$65.52$72.31 Width: 20.7% – Inside Implied Move ±2.6% $68.06$71.08 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.70 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.4% |
| AXON ↑ (Y, F, Z, S) | $643.18 | 112.9K | ▲ +0.94% (+5.99) | ▲ +1.82% (+11.45) | ▲ +16.94% (+93.18) | ▼ -4.10% (-27.50) | ▲ +3.55% (+22.08) | ▲ +13.25% (+75.25) | ▲ +9.79% (+57.34) | ▲ +248.66% $34,866 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $548.87$603.70$658.52 Width: 18.2% – Inside Implied Move ±1.2% $636.62$649.74 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $599.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.7% |
| NVDU ↗ (Y, F, Z, S) | $118.90 | 110.1K | ▲ +0.81% (+0.96) | ▲ +3.13% (+3.50) | ▲ +19.32% (+19.26) | ▼ -0.54% (-0.64) | ▲ +143.48% (+70.07) | ▲ +1.00% (+1.18) | ▲ +38.50% (+33.05) | ▲ +477.86% $57,786 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.21$126.11 Width: 15.2% – Inside Implied Move ±20.8% $97.90$139.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.64 | 1.1M | ▲ +0.80% (+1.52) | ▲ +0.17% (+1.57) | ▲ +9.26% (+16.15) | ▲ +8.93% (+15.62) | ▲ +22.41% (+34.91) | ▲ +9.89% (+17.15) | ▲ +5.05% (+9.16) | ▲ +19.04% $11,904 |
Day $190.07$191.78 52W $136.55$218.15 Bollinger Bands $168.53$182.45$196.38 Width: 15.3% – Inside Implied Move ±1.3% $188.52$192.76 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $180.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| LLY ↓ (Y, F, Z, S) | $1041.11 | 1.1M | ▲ +0.79% (+8.15) | ▼ -2.11% (-39.89) | ▼ -0.06% (-0.68) | ▲ +29.87% (+239.46) | ▲ +31.86% (+251.54) | ▼ -3.12% (-33.57) | ▲ +38.45% (+289.12) | ▲ +198.02% $29,802 |
Day $1018.00$1041.12 52W $621.50$1133.95 Bollinger Bands $1036.36$1070.63$1104.91 Width: 6.4% – Inside Implied Move ±1.1% $1031.65$1050.58 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.43 | SL: $976.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| WBD ↘ (Y, F, Z, S) | $28.70 | 2.7M | ▲ +0.75% (+0.22) | ▼ -0.64% (+0.31) | ▲ +1.75% (+0.50) | ▲ +57.81% (+10.51) | ▲ +240.51% (+20.27) | ▼ -0.40% (-0.11) | ▲ +203.12% (+19.23) | ▲ +116.97% $21,697 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.9% $28.48$28.93 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| JPM ↓ (Y, F, Z, S) | $311.56 | 3.9M | ▲ +0.74% (+2.30) | ▼ -5.36% (-12.93) | ▼ -0.64% (-2.01) | ▲ +5.18% (+15.34) | ▲ +27.99% (+68.14) | ▼ -2.87% (-9.21) | ▲ +25.04% (+62.40) | ▲ +137.57% $23,757 |
Day $310.00$312.75 52W $199.32$335.87 Bollinger Bands $305.69$321.69$337.70 Width: 10.0% – Inside Implied Move ±0.7% $309.84$313.28 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $298.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| TMO ↑ (Y, F, Z, S) | $629.28 | 592.5K | ▲ +0.74% (+4.63) | ▲ +1.68% (+13.83) | ▲ +11.86% (+66.72) | ▲ +16.85% (+90.76) | ▲ +50.27% (+210.52) | ▲ +8.60% (+49.83) | ▲ +12.43% (+69.55) | ▲ +8.01% $10,801 |
Day $621.95$629.28 52W $384.82$629.87 Bollinger Bands $555.35$597.95$640.54 Width: 14.2% – Inside Implied Move ±1.1% $623.34$635.22 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.45 | SL: $600.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| VRTX ↓ (Y, F, Z, S) | $442.11 | 310.3K | ▲ +0.73% (+3.19) | ▼ -4.69% (-18.48) | ▼ -1.65% (-7.40) | ▲ +6.07% (+25.30) | ▼ -11.37% (-56.74) | ▼ -2.48% (-11.24) | ▲ +6.03% (+25.15) | ▲ +41.71% $14,171 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $436.94$457.43$477.93 Width: 9.0% – Inside Implied Move ±1.3% $437.30$446.93 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $419.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| KKR ↘ (Y, F, Z, S) | $132.26 | 917.5K | ▲ +0.72% (+0.94) | ▼ -1.77% (-1.71) | ▲ +0.08% (+0.11) | ▲ +12.64% (+14.84) | ▲ +16.03% (+18.27) | ▲ +3.75% (+4.78) | ▼ -13.20% (-20.11) | ▲ +152.84% $25,284 |
Day $130.15$133.38 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.86 Width: 6.6% – Inside Implied Move ±1.2% $130.85$133.67 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| XLI ↑ (Y, F, Z, S) | $166.96 | 4.4M | ▲ +0.71% (+1.18) | ▲ +3.11% (+3.79) | ▲ +9.12% (+13.95) | ▲ +10.41% (+15.75) | ▲ +27.63% (+36.14) | ▲ +7.63% (+11.84) | ▲ +23.61% (+31.89) | ▲ +72.09% $17,209 |
Day $166.12$167.07 52W $111.56$166.98 Bollinger Bands $152.02$159.58$167.14 Width: 9.5% – Inside Implied Move ±0.9% $165.68$168.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $163.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.85 | 858.9K | ▲ +0.70% (+0.74) | ▼ -5.32% (-5.29) | ▼ -7.62% (-8.74) | ▼ -36.09% (-59.76) | ▼ -8.28% (-9.56) | ▼ -3.17% (-3.46) | ▼ -28.25% (-41.68) | ▲ +66.45% $16,645 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.59$111.36$118.13 Width: 12.2% – Inside Implied Move ±1.6% $104.44$107.25 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.4% |
| TSM ↑ (Y, F, Z, S) | $343.92 | 7.9M | ▲ +0.67% (+2.28) | ▲ +6.27% (+12.15) | ▲ +24.18% (+66.96) | ▲ +16.87% (+49.63) | ▲ +101.02% (+172.83) | ▲ +13.17% (+40.03) | ▲ +62.28% (+131.99) | ▲ +304.94% $40,494 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.52$313.76$348.99 Width: 22.5% – Inside Implied Move ±1.1% $340.68$347.16 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.22 | 514.5K | ▲ +0.64% (+0.71) | ▼ -2.24% (-1.47) | ▼ -4.70% (-5.48) | ▼ -11.27% (-14.13) | ▼ -22.27% (-31.87) | ▼ -0.86% (-0.96) | ▼ -21.88% (-31.16) | ▲ +2.85% $10,285 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±1.3% $109.99$112.45 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.04 | 1.2M | ▲ +0.61% (+1.21) | ▲ +6.65% (+7.19) | ▲ +13.45% (+23.84) | ▲ +27.78% (+43.71) | ▲ +59.92% (+75.33) | ▲ +9.62% (+17.64) | ▲ +70.01% (+82.78) | ▲ +118.53% $21,853 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.30$188.50$200.71 Width: 12.9% – Above Upper Implied Move ±1.0% $199.38$202.70 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $192.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.3% |
| MSFT ↓ (Y, F, Z, S) | $459.31 | 7.1M | ▲ +0.58% (+2.65) | ▼ -4.17% (-17.87) | ▼ -3.53% (-16.81) | ▼ -10.40% (-53.31) | ▲ +8.55% (+36.18) | ▼ -5.03% (-24.31) | ▲ +8.98% (+37.84) | ▲ +95.67% $19,567 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.13$478.20$498.26 Width: 8.4% – Inside Implied Move ±0.6% $456.97$461.65 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $443.24 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| 🟠 ADI ↑ (Y, F, Z, S) | $303.79 | 728.8K | ▲ +0.56% (+1.69) | ▲ +0.95% (+9.93) | ▲ +12.08% (+32.75) | ▲ +25.53% (+61.77) | ▲ +58.70% (+112.36) | ▲ +12.02% (+32.59) | ▲ +43.61% (+92.26) | ▲ +91.73% $19,173 |
Day $303.13$309.18 52W $156.76$309.17 Bollinger Bands $261.82$285.44$309.06 Width: 16.5% – Inside Implied Move ±1.3% $300.43$307.15 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| AZO ↗ (Y, F, Z, S) | $3484.46 | 41.2K | ▲ +0.55% (+19.01) | ▲ +1.85% (-38.54) | ▲ +2.68% (+91.11) | ▼ -13.54% (-545.71) | ▼ -6.66% (-248.46) | ▲ +2.74% (+92.96) | ▲ +9.10% (+290.50) | ▲ +47.90% $14,790 |
Day $3410.72$3491.29 52W $3162.00$4388.11 Bollinger Bands $3248.68$3406.44$3564.20 Width: 9.3% – Inside Implied Move ±1.5% $3440.33$3528.59 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $78.95 | SL: $3326.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| SEDG ↑ (Y, F, Z, S) | $34.02 | 571.4K | ▲ +0.53% (+0.18) | ▲ +3.44% (-1.28) | ▲ +17.63% (+5.10) | ▼ -8.10% (-3.00) | ▲ +171.29% (+21.48) | ▲ +17.92% (+5.17) | ▲ +139.41% (+19.81) | ▼ -89.37% $1,063 |
Day $32.51$34.02 52W $11.00$48.60 Bollinger Bands $27.07$31.32$35.58 Width: 27.2% – Inside Implied Move ±3.7% $32.94$35.10 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.2% |
| BNKU → (Y, F, Z, S) | $35.72 | 7.9K | ▲ +0.53% (+0.19) | ▼ -3.68% (-1.38) | ▲ +9.49% (+3.10) | ▲ +42.75% (+10.70) | ▲ +153.22% (+21.61) | ▲ +5.39% (+1.83) | ▲ +53.91% (+12.51) | ▲ +53.91% $15,391 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.02 | 46.3M | ▲ +0.52% (+0.97) | ▲ +1.71% (+3.08) | ▲ +9.99% (+17.08) | ▲ +2.63% (+4.82) | ▲ +68.50% (+76.44) | ▲ +0.82% (+1.52) | ▲ +40.81% (+54.49) | ▲ +963.23% $106,323 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.43 Width: 7.9% – Inside Implied Move ±0.9% $186.59$189.46 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.3% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.73 | 723.9K | ▲ +0.49% (+0.38) | ▲ +3.45% (+1.38) | ▲ +23.95% (+15.02) | ▲ +19.93% (+12.91) | ▲ +50.55% (+26.10) | ▲ +19.97% (+12.94) | ▲ +100.84% (+39.03) | ▲ +216.58% $31,658 |
Day $77.15$77.83 52W $38.29$77.83 Bollinger Bands $59.80$69.98$80.15 Width: 29.1% – Inside Implied Move ±0.2% $77.58$77.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.37 | 2.8M | ▲ +0.49% (+0.22) | ▲ +2.46% (+1.47) | ▲ +0.33% (+0.15) | ▼ -6.34% (-3.00) | ▼ -2.24% (-1.02) | ▲ +1.78% (+0.78) | ▲ +16.87% (+6.40) | ▲ +14.97% $11,497 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.87$43.63$44.38 Width: 3.4% – Inside Implied Move ±1.3% $43.87$44.86 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.38 | 4.9M | ▲ +0.48% (+0.15) | ▼ -0.98% (-0.96) | ▼ -10.27% (-3.59) | ▼ -36.96% (-18.40) | ▼ -13.22% (-4.78) | ▼ -3.36% (-1.09) | ▲ +12.31% (+3.44) | ▲ +308.59% $40,859 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±2.4% $30.75$32.01 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.0% |
| ⏸️ TECL → (Y, F, Z, S) | $120.93 | 376.2K | ▲ +0.48% (+0.57) | ▼ -1.20% (-3.04) | ▲ +13.07% (+13.97) | ▲ +1.57% (+1.87) | ▲ +123.87% (+66.91) | ▲ +2.93% (+3.44) | ▲ +47.93% (+39.18) | ▲ +408.89% $50,889 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.59$120.75$126.92 Width: 10.2% – Inside Implied Move ±2.8% $118.09$123.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.50 | 274.3K | ▲ +0.46% (+0.76) | ▼ -0.14% (+2.19) | ▲ +7.58% (+11.80) | ▲ +46.19% (+52.92) | ▲ +184.90% (+108.71) | ▲ +5.09% (+8.11) | ▲ +105.57% (+86.02) | ▲ +6.73% $10,673 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.24$165.69$181.14 Width: 18.6% – Inside Implied Move ±4.0% $161.79$173.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.75 | 660.8K | ▲ +0.40% (+0.30) | ▼ -0.62% (+1.36) | ▲ +16.82% (+10.76) | ▲ +15.79% (+10.19) | ▲ +66.45% (+29.84) | ▲ +17.31% (+11.03) | ▲ +37.23% (+20.28) | ▲ +7.95% $10,795 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.25$78.80 Width: 27.6% – Inside Implied Move ±1.3% $73.92$75.58 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.7% |
| QTUM ↑ (Y, F, Z, S) | $118.61 | 70.3K | ▲ +0.37% (+0.44) | ▲ +1.77% (+0.84) | ▲ +11.13% (+11.88) | ▲ +8.26% (+9.04) | ▲ +58.65% (+43.85) | ▲ +8.16% (+8.95) | ▲ +47.58% (+38.24) | ▲ +186.86% $28,686 |
Day $117.95$118.93 52W $62.13$119.52 Bollinger Bands $107.25$113.85$120.45 Width: 11.6% – Inside Implied Move ±0.9% $117.72$119.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.97 | 200.8K | ▲ +0.36% (+0.59) | ▼ -7.09% (-8.29) | ▼ -1.25% (-2.07) | ▲ +10.62% (+15.74) | ▲ +28.26% (+36.13) | ▼ -2.59% (-4.36) | ▲ +9.40% (+14.09) | ▲ +118.90% $21,890 |
Day $162.63$165.38 52W $85.28$184.40 Bollinger Bands $159.36$171.97$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.25$179.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.90 | 4.0M | ▲ +0.35% (+0.20) | ▲ +6.38% (+2.64) | ▲ +22.76% (+10.55) | ▲ +25.38% (+11.52) | ▲ +121.03% (+31.16) | ▲ +24.95% (+11.36) | ▲ +32.08% (+13.82) | ▲ +52.31% $15,231 |
Day $56.15$57.38 52W $17.89$57.66 Bollinger Bands $43.71$50.65$57.58 Width: 27.4% – Inside Implied Move ±2.1% $55.87$57.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.52 | 3.1K | ▲ +0.32% (+0.18) | ▲ +3.75% (-0.86) | ▲ +10.17% (+5.03) | ▼ -14.16% (-8.99) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.46 | 1.4M | ▲ +0.32% (+0.22) | ▲ +3.06% (-1.52) | ▲ +5.64% (+3.71) | ▲ +4.29% (+2.86) | ▼ -1.14% (-0.80) | ▲ +4.66% (+3.09) | ▼ -18.13% (-15.38) | ▼ -36.57% $6,343 |
Day $69.02$70.12 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.18 Width: 9.1% – Inside Implied Move ±1.6% $68.49$70.43 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.4% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.64 | 2.7M | ▲ +0.29% (+0.48) | ▲ +2.79% (+4.30) | ▲ +11.45% (+17.12) | ▲ +10.07% (+15.25) | ▲ +26.56% (+34.97) | ▲ +9.34% (+14.23) | ▲ +9.40% (+14.32) | ▲ +4.73% $10,473 |
Day $165.81$166.96 52W $127.59$169.37 Bollinger Bands $143.00$156.55$170.11 Width: 17.3% – Inside Implied Move ±0.6% $165.73$167.55 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| MS ↑ (Y, F, Z, S) | $191.78 | 2.6M | ▲ +0.29% (+0.55) | ▲ +2.93% (+5.21) | ▲ +9.71% (+16.98) | ▲ +21.60% (+34.07) | ▲ +66.40% (+76.53) | ▲ +8.03% (+14.25) | ▲ +45.17% (+59.67) | ▲ +118.63% $21,863 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.18$182.72$192.25 Width: 10.4% – Inside Implied Move ±0.9% $190.23$193.33 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| IDXX ↗ (Y, F, Z, S) | $714.10 | 35.0K | ▲ +0.28% (+1.98) | ▲ +0.11% (-10.66) | ▲ +2.66% (+18.50) | ▲ +12.39% (+78.70) | ▲ +51.49% (+242.72) | ▲ +5.55% (+37.57) | ▲ +66.60% (+285.48) | ▲ +48.71% $14,871 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.68$699.01$730.33 Width: 9.0% – Inside Implied Move ±3.4% $693.58$734.62 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $683.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| META ↓ (Y, F, Z, S) | $622.44 | 3.6M | ▲ +0.26% (+1.64) | ▼ -4.69% (-19.53) | ▼ -4.17% (-27.06) | ▼ -13.11% (-93.90) | ▲ +9.02% (+51.52) | ▼ -5.70% (-37.65) | ▲ +2.14% (+13.06) | ▲ +363.05% $46,305 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.33$650.73$683.14 Width: 10.0% – Inside Implied Move ±0.8% $618.05$626.83 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $595.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.2% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.65 | 2.6M | ▲ +0.25% (+0.31) | ▲ +0.12% (+0.72) | ▲ +3.41% (+4.11) | ▲ +16.02% (+17.21) | ▲ +51.65% (+42.46) | ▲ +2.23% (+2.72) | ▲ +42.36% (+37.09) | ▲ +44.28% $14,428 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.75 Width: 6.6% – Inside Implied Move ±0.9% $123.68$125.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.49 | 328.2K | ▲ +0.22% (+0.15) | ▲ +1.72% (+0.32) | ▲ +1.99% (+1.32) | ▲ +7.43% (+4.67) | ▲ +39.55% (+19.13) | ▲ +4.46% (+2.88) | ▲ +67.47% (+27.19) | ▲ +185.48% $28,548 |
Day $67.33$67.87 52W $39.78$68.09 Bollinger Bands $63.93$66.29$68.64 Width: 7.1% – Inside Implied Move ±4.5% $64.94$70.04 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +4.1% |
| TRFK ↗ (Y, F, Z, S) | $65.42 | 148.8K | ▲ +0.20% (+0.13) | ▲ +1.47% (+0.30) | ▲ +6.20% (+3.82) | ▼ -6.13% (-4.27) | ▲ +39.18% (+18.42) | ▲ +2.12% (+1.36) | ▲ +27.17% (+13.98) | ▲ +182.91% $28,291 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.68$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.93$77.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $760.84 | 152.7K | ▲ +0.20% (+1.49) | ▼ -0.15% (-4.67) | ▲ +4.16% (+30.42) | ▲ +1.26% (+9.44) | ▲ +36.51% (+203.50) | ▲ +0.94% (+7.06) | ▲ +23.64% (+145.46) | ▲ +129.74% $22,974 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.35$760.07$772.78 Width: 3.3% – Inside Implied Move ±0.9% $755.21$766.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.06 | 1.1M | ▲ +0.19% (+0.15) | ▲ +0.93% (+0.56) | ▲ +5.00% (+3.72) | ▲ +11.16% (+7.84) | ▲ +31.15% (+18.54) | ▲ +1.81% (+1.39) | ▲ +57.22% (+28.41) | ▲ +52.80% $15,280 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.79 Width: 4.6% – Inside Implied Move ±1.6% $77.01$79.11 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.46 | 169.6K | ▲ +0.18% (+0.40) | ▼ -1.07% (-2.37) | ▲ +1.50% (+3.29) | ▼ -4.06% (-9.40) | ▼ -24.07% (-70.52) | ▼ -0.55% (-1.24) | ▼ -19.57% (-54.13) | ▲ +24.86% $12,486 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.09$221.67$226.25 Width: 4.1% – Inside Implied Move ±2.0% $218.73$226.18 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| BRKU ↓ (Y, F, Z, S) | $23.82 | 17.2K | ▲ +0.17% (+0.04) | ▼ -2.50% (-0.56) | ▼ -5.19% (-1.31) | ▼ -2.42% (-0.59) | ▼ -21.07% (-6.36) | ▼ -4.18% (-1.04) | ▼ -1.27% (-0.31) | ▼ -2.04% $9,796 |
Day $23.64$23.85 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1547.54 | 383.1K | ▲ +0.17% (+2.58) | ▲ +10.54% (+119.36) | ▲ +32.04% (+375.52) | ▲ +40.07% (+442.73) | ▲ +130.26% (+875.44) | ▲ +27.36% (+332.46) | ▲ +108.86% (+806.61) | ▲ +283.16% $38,316 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1135.93$1339.07$1542.21 Width: 30.3% – Above Upper Implied Move ±1.6% $1527.01$1568.06 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 91% Confidence: HOLD ATR: $57.32 | SL: $1432.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| XLF ↘ (Y, F, Z, S) | $54.46 | 12.0M | ▲ +0.17% (+0.09) | ▼ -2.28% (-0.83) | ▲ +0.04% (+0.02) | ▲ +4.73% (+2.46) | ▲ +12.86% (+6.20) | ▼ -0.57% (-0.31) | ▲ +10.86% (+5.33) | ▲ +59.28% $15,928 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.4% $54.26$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.70 | 5.2M | ▲ +0.16% (+0.24) | ▼ -0.31% (-1.09) | ▲ +4.69% (+6.52) | ▲ +2.40% (+3.41) | ▲ +37.39% (+39.65) | ▲ +1.20% (+1.73) | ▲ +27.21% (+31.16) | ▲ +127.18% $22,718 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.94 Width: 3.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.99 | 413.1K | ▲ +0.16% (+0.39) | ▼ -0.90% (+0.66) | ▲ +7.06% (+15.76) | ▲ +11.99% (+25.59) | ▲ +33.24% (+59.63) | ▲ +10.10% (+21.93) | ▲ +15.52% (+32.12) | ▲ +48.43% $14,843 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.71$248.96 Width: 15.8% – Inside Implied Move ±1.4% $236.19$241.79 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| ADSK ↓ (Y, F, Z, S) | $262.67 | 319.2K | ▲ +0.16% (+0.41) | ▼ -4.83% (-15.22) | ▼ -10.34% (-30.30) | ▼ -13.50% (-40.99) | ▼ -3.95% (-10.82) | ▼ -11.26% (-33.34) | ▼ -9.45% (-27.40) | ▲ +30.88% $13,088 |
Day $260.72$264.16 52W $232.67$329.09 Bollinger Bands $258.48$287.14$315.79 Width: 20.0% – Inside Implied Move ±0.7% $261.16$264.19 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $247.99 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| ⏸️ IYW → (Y, F, Z, S) | $200.17 | 115.7K | ▲ +0.14% (+0.27) | ▼ -0.78% (-2.25) | ▲ +3.72% (+7.17) | ▲ +1.55% (+3.06) | ▲ +37.47% (+54.56) | ▲ +0.25% (+0.49) | ▲ +26.31% (+41.70) | ▲ +156.83% $25,683 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.56$200.90$204.25 Width: 3.3% – Inside Implied Move ±1.8% $197.12$203.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.46 | 1.2M | ▲ +0.13% (+0.10) | ▲ +1.62% (+1.46) | ▲ +3.97% (+2.88) | ▼ -6.31% (-5.08) | ▲ +9.77% (+6.71) | ▲ +2.17% (+1.60) | ▲ +17.71% (+11.35) | ▲ +17.72% $11,772 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.18$74.07$75.96 Width: 5.1% – Inside Implied Move ±3.5% $73.18$77.74 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.26 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| BRK-B ↓ (Y, F, Z, S) | $493.25 | 1.5M | ▲ +0.13% (+0.63) | ▼ -1.17% (-5.42) | ▼ -2.18% (-11.02) | ▲ +0.17% (+0.83) | ▼ -6.97% (-36.98) | ▼ -1.87% (-9.40) | ▲ +6.58% (+30.44) | ▲ +56.66% $15,666 |
Day $490.90$493.72 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.3% $492.00$494.51 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $481.93 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.2% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.66 | 58.0K | ▲ +0.12% (+0.28) | ▼ -0.23% (-1.58) | ▲ +4.11% (+8.94) | ▲ +1.34% (+3.00) | ▲ +36.62% (+60.76) | ▲ +0.89% (+1.99) | ▲ +23.83% (+43.61) | ▲ +131.49% $23,149 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.79$226.63$230.46 Width: 3.4% – Inside Implied Move ±3.2% $220.48$232.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.65 | 12.2M | ▲ +0.12% (+0.06) | ▼ -5.72% (-2.53) | ▼ -3.47% (-1.90) | ▲ +3.21% (+1.64) | ▲ +33.28% (+13.15) | ▼ -4.26% (-2.35) | ▲ +15.51% (+7.07) | ▲ +65.02% $16,502 |
Day $52.24$52.91 52W $32.53$57.55 Bollinger Bands $52.54$55.23$57.92 Width: 9.7% – Inside Implied Move ±0.7% $52.36$52.95 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.40 | 537.8K | ▲ +0.11% (+0.04) | ▲ +0.51% (-1.28) | ▲ +11.99% (+3.79) | ▼ -3.17% (-1.16) | ▼ -20.54% (-9.15) | ▲ +10.45% (+3.35) | ▼ -44.23% (-28.07) | ▼ -85.90% $1,410 |
Day $34.70$35.44 52W $25.78$70.78 Bollinger Bands $31.22$34.15$37.07 Width: 17.1% – Inside Implied Move ±1.8% $34.85$35.95 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $32.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.02 | 99.1K | ▲ +0.10% (+0.06) | ▲ +4.10% (+3.37) | ▲ +13.96% (+7.72) | ▲ +21.92% (+11.33) | ▲ +36.63% (+16.89) | ▲ +12.84% (+7.17) | ▼ -1.58% (-1.01) | ▼ -2.46% $9,754 |
Day $62.82$63.33 52W $39.88$65.92 Bollinger Bands $51.35$58.09$64.83 Width: 23.2% – Inside Implied Move ±4.2% $60.74$65.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.65 | 10.6M | ▲ +0.09% (+0.04) | ▲ +2.11% (+1.31) | ▲ +7.33% (+3.25) | ▲ +11.80% (+5.03) | ▲ +20.95% (+8.26) | ▲ +6.59% (+2.94) | ▲ +5.63% (+2.54) | ▲ +17.04% $11,704 |
Day $47.48$47.78 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.8% $47.34$47.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1582.52 | 73.0K | ▲ +0.08% (+1.33) | ▼ -4.98% (-48.80) | ▼ -9.83% (-172.51) | ▼ -2.07% (-33.48) | ▼ -20.94% (-419.17) | ▼ -6.39% (-108.10) | ▼ -19.66% (-387.17) | ▲ +152.04% $25,204 |
Day $1552.32$1589.99 52W $1300.00$2217.60 Bollinger Bands $1531.63$1671.67$1811.70 Width: 16.8% – Inside Implied Move ±1.8% $1558.98$1606.05 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.76 | SL: $1472.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.46 | 77.4K | ▲ +0.07% (+0.36) | ▲ +0.14% (-1.70) | ▲ +4.30% (+20.96) | ▲ +8.50% (+39.85) | ▲ +9.15% (+42.61) | ▲ +3.70% (+18.12) | ▼ -5.76% (-31.05) | ▲ +57.79% $15,779 |
Day $505.00$510.99 52W $392.21$574.69 Bollinger Bands $485.72$500.36$515.00 Width: 5.9% – Inside Implied Move ±0.7% $505.40$511.53 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $486.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.11 | 8.4M | ▲ +0.07% (+0.06) | ▼ -1.51% (-1.30) | ▼ -7.05% (-6.68) | ▼ -26.54% (-31.83) | ▼ -22.27% (-25.24) | ▼ -6.03% (-5.65) | ▲ +4.60% (+3.87) | ▲ +170.09% $27,009 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.16$91.66$96.16 Width: 9.8% – Inside Implied Move ±0.9% $87.46$88.76 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| BKNG ↓ (Y, F, Z, S) | $5196.38 | 26.3K | ▲ +0.06% (+3.32) | ▼ -5.38% (-195.14) | ▼ -2.71% (-144.60) | ▲ +2.69% (+136.05) | ▲ +2.41% (+122.21) | ▼ -2.97% (-158.95) | ▲ +7.61% (+367.27) | ▲ +126.28% $22,628 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5189.93$5370.02$5550.11 Width: 6.7% – Inside Implied Move ±1.7% $5119.53$5273.24 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4962.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.8% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.92 | 1.4M | ▲ +0.06% (+0.03) | ▼ -0.40% (-0.33) | ▲ +4.14% (+2.34) | ▲ +5.35% (+2.99) | ▲ +23.99% (+11.40) | ▲ +1.39% (+0.81) | ▲ +16.36% (+8.28) | ▲ +90.36% $19,036 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.4% $58.71$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.67 | 12.8M | ▲ +0.06% (+0.15) | ▲ +2.09% (+4.17) | ▲ +7.45% (+18.43) | ▲ +9.51% (+23.07) | ▲ +36.71% (+71.34) | ▲ +7.92% (+19.51) | ▲ +19.67% (+43.67) | ▲ +47.66% $14,766 |
Day $264.71$266.66 52W $170.20$267.05 Bollinger Bands $243.00$255.11$267.21 Width: 9.5% – Inside Implied Move ±0.5% $264.47$266.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $259.22 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.89 | 2.1M | ▲ +0.04% (+0.14) | ▼ -6.26% (-15.32) | ▼ -4.80% (-16.52) | ▼ -3.91% (-13.33) | ▼ -3.74% (-12.72) | ▼ -6.51% (-22.82) | ▲ +4.09% (+12.87) | ▲ +50.39% $15,039 |
Day $325.40$328.73 52W $297.39$374.11 Bollinger Bands $326.43$347.07$367.71 Width: 11.9% – Inside Implied Move ±0.6% $326.10$329.67 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.32 | 1.0M | ▲ +0.04% (+0.15) | ▲ +1.25% (+4.38) | ▲ +6.33% (+22.57) | ▼ -2.59% (-10.07) | ▲ +7.82% (+27.51) | ▲ +10.23% (+35.21) | ▼ -5.02% (-20.06) | ▲ +24.99% $12,499 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.46$356.90$385.33 Width: 15.9% – Inside Implied Move ±0.9% $376.25$382.38 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $362.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ C → (Y, F, Z, S) | $117.50 | 4.5M | ▲ +0.03% (+0.04) | ▼ -3.15% (-0.20) | ▲ +5.42% (+6.04) | ▲ +21.77% (+21.01) | ▲ +76.00% (+50.74) | ▲ +0.69% (+0.81) | ▲ +53.81% (+41.11) | ▲ +160.47% $26,047 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.46$118.42$124.38 Width: 10.1% – Inside Implied Move ±1.0% $116.50$118.50 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.25 | 277.8K | ▲ +0.03% (+0.12) | ▲ +0.84% (-1.38) | ▲ +8.63% (+28.30) | ▲ +7.96% (+26.28) | ▲ +1.41% (+4.97) | ▲ +9.94% (+32.22) | ▲ +1.48% (+5.21) | ▲ +47.71% $14,771 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.51$336.33$364.14 Width: 16.5% – Inside Implied Move ±1.4% $351.95$360.55 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| VUG ↘ (Y, F, Z, S) | $485.72 | 409.8K | ▲ +0.03% (+0.13) | ▼ -1.08% (-6.81) | ▲ +2.24% (+10.65) | ▲ +1.67% (+7.97) | ▲ +26.95% (+103.12) | ▼ -0.44% (-2.14) | ▲ +18.86% (+77.08) | ▲ +118.74% $21,874 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.37$489.61$496.84 Width: 3.0% – Inside Implied Move ±0.7% $482.87$488.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.12 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.31 | 1.8K | ▲ +0.02% (+0.01) | ▼ -2.14% (-1.51) | ▲ +9.75% (+4.47) | ▼ -9.32% (-5.17) | ▲ +78.92% (+22.19) | ▲ +1.90% (+0.94) | ▲ +47.51% (+16.20) | ▲ +100.55% $20,055 |
Day $50.25$50.67 52W $18.29$64.16 Bollinger Bands $48.34$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.80$63.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.82 | 335.5K | ▲ +0.02% (+0.04) | ▲ +1.25% (+1.57) | ▲ +6.07% (+11.08) | ▲ +24.28% (+37.87) | ▲ +40.61% (+55.97) | ▲ +7.60% (+13.68) | ▲ +31.53% (+46.46) | ▲ +67.22% $16,722 |
Day $193.01$194.79 52W $121.41$194.79 Bollinger Bands $175.70$186.05$196.40 Width: 11.1% – Inside Implied Move ±2.1% $190.43$197.22 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.91 | SL: $188.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 331.6K | ▲ +0.00% (+0.01) | ▲ +0.03% (-0.10) | ▲ +0.26% (+0.52) | ▲ +2.02% (+4.04) | ▲ +41.17% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.43) | ▲ +67.73% $16,773 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.34$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.05 | 2.1M | ▲ +0.00% (+0.01) | ▼ -0.10% (-0.98) | ▲ +3.72% (+12.28) | ▲ +4.80% (+15.68) | ▲ +25.68% (+69.89) | ▲ +2.02% (+6.79) | ▲ +17.97% (+52.10) | ▲ +78.43% $17,843 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.22$344.89 Width: 3.3% – Inside Implied Move ±0.7% $340.05$344.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.08 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.30 | 1.5M | ▲ +0.00% (+0.00) | ▲ +3.12% (+1.08) | ▼ -0.55% (-0.20) | ▼ -0.45% (-0.17) | ▲ +30.67% (+8.52) | ▲ +0.14% (+0.05) | ▲ +11.86% (+3.85) | ▲ +16.32% $11,632 |
Day $36.26$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.1% $35.97$36.63 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.7% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 706.3K | ▼ -0.01% (-0.00) | ▼ -6.25% (-0.48) | ▼ -14.18% (-3.18) | ▲ +24.99% (+3.85) | ▲ +174.21% (+12.23) | ▼ -5.65% (-1.15) | ▲ +56.14% (+6.92) | ▼ -19.49% $8,051 |
Day $18.79$19.46 52W $5.88$25.09 Bollinger Bands $18.78$20.99$23.20 Width: 21.0% – Inside Implied Move ±1.8% $18.96$19.56 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.37 | 1.2M | ▼ -0.03% (-0.02) | ▼ -0.49% (-0.33) | ▲ +3.45% (+1.81) | ▲ +3.38% (+1.78) | ▲ +24.38% (+10.66) | ▲ +0.96% (+0.51) | ▲ +19.01% (+8.68) | ▲ +43.51% $14,351 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.96$54.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.15 | 37.7K | ▼ -0.03% (-0.02) | ▲ +6.74% (+8.33) | ▲ +32.47% (+16.46) | ▲ +17.50% (+10.00) | ▲ +24.08% (+13.03) | ▲ +26.48% (+14.06) | ▲ +66.67% (+26.86) | ▲ +116.54% $21,654 |
Day $66.84$67.91 52W $33.50$77.35 Bollinger Bands $46.21$56.59$66.97 Width: 36.7% – Above Upper Implied Move ±9.1% $61.97$72.33 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| SCHG ↓ (Y, F, Z, S) | $32.43 | 2.3M | ▼ -0.03% (-0.01) | ▼ -1.31% (-0.48) | ▲ +1.98% (+0.63) | ▲ +1.70% (+0.54) | ▲ +26.50% (+6.79) | ▼ -0.58% (-0.19) | ▲ +16.61% (+4.62) | ▲ +125.26% $22,526 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.7% $31.95$32.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.71 | 641.4K | ▼ -0.04% (-0.17) | ▼ -0.51% (-3.81) | ▲ +3.24% (+14.48) | ▲ +38.02% (+126.90) | ▲ +82.92% (+208.84) | ▲ +9.17% (+38.69) | ▲ +98.65% (+228.79) | ▲ +6202.46% $630,246 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.60$444.63$479.66 Width: 15.8% – Inside Implied Move ±1.8% $453.82$467.60 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.36 | 3.2M | ▼ -0.04% (-0.26) | ▼ -0.31% (-2.98) | ▲ +3.37% (+20.75) | ▲ +4.49% (+27.32) | ▲ +25.05% (+127.49) | ▲ +1.47% (+9.23) | ▲ +18.36% (+98.73) | ▲ +81.35% $18,135 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.92$642.37 Width: 3.0% – Inside Implied Move ±0.3% $634.63$638.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.09 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.90 | 27.5M | ▼ -0.05% (-0.34) | ▼ -0.31% (-3.26) | ▲ +3.36% (+22.48) | ▲ +4.45% (+29.47) | ▲ +24.97% (+138.25) | ▲ +1.46% (+9.98) | ▲ +18.32% (+107.13) | ▲ +80.95% $18,095 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.23$698.48 Width: 3.0% – Inside Implied Move ±0.3% $689.90$693.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.78 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.57 | 698.0K | ▼ -0.07% (-0.07) | ▼ -0.25% (-2.03) | ▲ +0.78% (+0.72) | ▼ -7.90% (-8.03) | ▼ -0.29% (-0.28) | ▲ +2.59% (+2.36) | ▲ +16.50% (+13.26) | ▲ +73.33% $17,333 |
Day $92.73$93.73 52W $79.70$108.72 Bollinger Bands $89.15$92.29$95.43 Width: 6.8% – Inside Implied Move ±2.1% $91.92$95.22 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| KO ↑ (Y, F, Z, S) | $70.43 | 6.0M | ▼ -0.08% (-0.06) | ▼ -0.12% (-0.07) | ▼ -0.35% (-0.24) | ▲ +3.62% (+2.46) | ▲ +0.96% (+0.67) | ▲ +0.74% (+0.51) | ▲ +16.47% (+9.96) | ▲ +24.96% $12,496 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.98$70.87 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| MCK ↑ (Y, F, Z, S) | $843.46 | 171.9K | ▼ -0.08% (-0.67) | ▲ +3.36% (+17.84) | ▲ +4.58% (+36.93) | ▲ +7.41% (+58.19) | ▲ +19.71% (+138.88) | ▲ +2.82% (+23.17) | ▲ +42.31% (+250.77) | ▲ +123.20% $22,320 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $808.72$825.43$842.14 Width: 4.0% – Above Upper Implied Move ±0.4% $840.66$846.25 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $811.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| XHB ↑ (Y, F, Z, S) | $115.36 | 2.3M | ▼ -0.08% (-0.09) | ▲ +1.90% (+1.73) | ▲ +9.41% (+9.93) | ▲ +7.23% (+7.78) | ▲ +21.77% (+20.62) | ▲ +12.04% (+12.40) | ▲ +5.50% (+6.02) | ▲ +78.78% $17,878 |
Day $114.96$116.21 52W $84.08$120.21 Bollinger Bands $98.51$107.73$116.94 Width: 17.1% – Inside Implied Move ±1.7% $113.68$117.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.03 | 340.8K | ▼ -0.08% (-0.23) | ▼ -2.17% (-9.13) | ▲ +18.30% (+41.93) | ▼ -1.98% (-5.48) | ▲ +161.74% (+167.48) | ▲ +4.42% (+11.48) | ▲ +72.10% (+113.55) | ▲ +899.37% $99,937 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.85 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $242.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.72 | 3.0M | ▼ -0.09% (-0.60) | ▼ -0.34% (-3.51) | ▲ +3.32% (+22.32) | ▲ +4.42% (+29.39) | ▲ +25.01% (+139.01) | ▲ +1.43% (+9.78) | ▲ +18.34% (+107.65) | ▲ +81.34% $18,134 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.53 Width: 3.0% – Inside Implied Move ±0.6% $691.06$698.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.64 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $104.88 | 355.2K | ▼ -0.09% (-0.09) | ▼ -5.66% (-5.84) | ▼ -2.61% (-2.81) | ▲ +11.33% (+10.67) | ▲ +55.91% (+37.61) | ▼ -3.33% (-3.61) | ▲ +39.54% (+29.72) | ▲ +105.53% $20,553 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.20$109.94$114.68 Width: 8.6% – Below Lower Implied Move ±1.2% $103.84$105.92 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $96.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.7% |
| WFC ↓ (Y, F, Z, S) | $88.88 | 5.9M | ▼ -0.09% (-0.08) | ▼ -7.37% (-6.08) | ▼ -4.01% (-3.71) | ▲ +7.29% (+6.04) | ▲ +25.84% (+18.25) | ▼ -4.64% (-4.32) | ▲ +19.57% (+14.55) | ▲ +117.88% $21,788 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.05$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.7% $88.34$89.42 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.48 | 713.2K | ▼ -0.10% (-0.06) | ▼ -0.70% (-0.60) | ▲ +6.31% (+3.53) | ▲ +7.31% (+4.05) | ▲ +48.57% (+19.44) | ▲ +2.69% (+1.56) | ▲ +27.55% (+12.85) | ▲ +152.83% $25,283 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.9% $59.02$59.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.11 | 34.3M | ▼ -0.11% (-0.67) | ▼ -0.88% (-6.05) | ▲ +3.58% (+21.48) | ▲ +2.98% (+17.96) | ▲ +29.41% (+141.15) | ▲ +1.11% (+6.80) | ▲ +21.67% (+110.62) | ▲ +124.59% $22,459 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.94$620.49$630.04 Width: 3.1% – Inside Implied Move ±0.5% $618.63$623.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.32 | 2.6M | ▼ -0.12% (-0.26) | ▲ +7.30% (+9.60) | ▲ +4.27% (+8.99) | ▲ +14.23% (+27.31) | ▲ +45.17% (+68.24) | ▲ +5.97% (+12.37) | ▲ +52.96% (+75.93) | ▲ +39.39% $13,939 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.32$208.97$218.63 Width: 9.2% – Above Upper Implied Move ±0.7% $218.07$220.56 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.70 | 762.2K | ▼ -0.12% (-0.30) | ▼ -0.90% (-2.54) | ▲ +3.57% (+8.82) | ▲ +2.98% (+7.41) | ▲ +29.56% (+58.33) | ▲ +1.10% (+2.78) | ▲ +21.73% (+45.65) | ▲ +125.07% $22,507 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.5% $254.53$256.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.87 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.42 | 33.1K | ▼ -0.13% (-0.12) | ▼ -0.73% (-0.89) | ▲ +3.53% (+3.16) | ▲ +3.74% (+3.33) | ▲ +33.36% (+23.12) | ▲ +1.12% (+1.02) | ▲ +22.11% (+16.74) | ▲ +116.95% $21,695 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.31$93.69 Width: 3.0% – Inside Implied Move ±1.4% $91.36$93.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.23 | 596.4K | ▼ -0.14% (-0.17) | ▲ +1.98% (+2.66) | ▲ +3.94% (+4.52) | ▲ +2.25% (+2.62) | ▲ +13.67% (+14.34) | ▲ +3.40% (+3.92) | ▲ +27.44% (+25.67) | ▲ +40.88% $14,088 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.92$115.96$119.01 Width: 5.3% – Above Upper Implied Move ±1.2% $118.04$120.42 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.84 | 1.7M | ▼ -0.16% (-0.15) | ▼ -0.86% (+0.21) | ▲ +4.43% (+3.98) | ▲ +10.80% (+9.15) | ▲ +34.01% (+23.82) | ▲ +2.08% (+1.91) | ▲ +43.24% (+28.33) | ▲ +41.34% $14,134 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.20 Width: 6.7% – Inside Implied Move ±1.2% $92.89$94.79 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.76 | 65.5K | ▼ -0.17% (-0.05) | ▲ +5.42% (+1.74) | ▲ +16.83% (+3.85) | ▲ +29.61% (+6.11) | ▲ +42.90% (+8.03) | ▲ +16.22% (+3.73) | ▼ -24.37% (-8.62) | ▼ -51.95% $4,805 |
Day $26.62$26.95 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.87 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.27 | 1.3M | ▼ -0.17% (-0.29) | ▲ +5.94% (+7.11) | ▲ +9.60% (+15.09) | ▲ +9.98% (+15.64) | ▲ +3.97% (+6.57) | ▲ +7.40% (+11.87) | ▲ +48.88% (+56.56) | ▲ +95.35% $19,535 |
Day $170.77$172.60 52W $114.27$181.91 Bollinger Bands $151.15$161.77$172.39 Width: 13.1% – Inside Implied Move ±0.7% $171.24$173.30 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $165.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.33 | 1.1M | ▼ -0.17% (-0.21) | ▼ -1.09% (-1.90) | ▲ +9.32% (+10.25) | ▲ +10.06% (+11.00) | ▲ +75.90% (+51.92) | ▲ +3.95% (+4.57) | ▲ +34.19% (+30.66) | ▲ +238.43% $33,843 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.72 Width: 8.0% – Inside Implied Move ±1.1% $119.23$121.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.19 | 1.8M | ▼ -0.18% (-0.10) | ▲ +3.82% (+2.28) | ▲ +7.25% (+3.87) | ▼ -7.59% (-4.70) | ▼ -13.67% (-9.06) | ▲ +6.25% (+3.36) | ▲ +1.73% (+0.97) | ▼ -7.49% $9,251 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.56$54.50$57.44 Width: 10.8% – Inside Implied Move ±4.7% $54.90$59.49 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| MMM ↑ (Y, F, Z, S) | $170.77 | 1.4M | ▼ -0.19% (-0.33) | ▲ +3.35% (+2.83) | ▲ +5.30% (+8.60) | ▲ +12.36% (+18.78) | ▲ +25.55% (+34.76) | ▲ +6.66% (+10.67) | ▲ +25.01% (+34.17) | ▲ +80.35% $18,035 |
Day $168.52$170.82 52W $120.31$174.69 Bollinger Bands $156.55$164.17$171.80 Width: 9.3% – Inside Implied Move ±0.9% $169.51$172.03 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $164.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.0% |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.74 | 772.6K | ▼ -0.22% (-1.44) | ▲ +4.55% (+15.97) | ▲ +14.92% (+83.85) | ▲ +22.86% (+120.17) | ▲ +107.02% (+333.82) | ▲ +12.72% (+72.87) | ▲ +72.25% (+270.85) | ▲ +165.21% $26,521 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.41$603.02$656.63 Width: 17.8% – Inside Implied Move ±0.7% $641.84$649.64 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $613.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| ⏸️ QLD → (Y, F, Z, S) | $71.77 | 1.9M | ▼ -0.24% (-0.17) | ▼ -1.87% (-1.50) | ▲ +6.71% (+4.51) | ▲ +3.93% (+2.71) | ▲ +58.44% (+26.47) | ▲ +1.93% (+1.36) | ▲ +32.42% (+17.57) | ▲ +271.78% $37,178 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±1.1% $71.09$72.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.20 | 753.8K | ▼ -0.24% (-0.56) | ▼ -1.13% (-3.76) | ▲ +9.37% (+19.63) | ▲ +10.05% (+20.94) | ▲ +76.23% (+99.14) | ▲ +3.89% (+8.59) | ▲ +34.21% (+58.43) | ▲ +240.08% $34,008 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.65$235.80 Width: 8.1% – Inside Implied Move ±1.0% $227.19$231.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.26 | 2.6M | ▼ -0.25% (-1.22) | ▼ -0.36% (-2.64) | ▲ +3.03% (+14.50) | ▲ +7.18% (+33.06) | ▲ +22.44% (+90.39) | ▲ +2.64% (+12.69) | ▲ +16.08% (+68.34) | ▲ +53.22% $15,322 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.51$488.19$498.87 Width: 4.4% – Inside Implied Move ±0.4% $491.75$494.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.55 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 MSTR → (Y, F, Z, S) | $170.48 | 7.7M | ▼ -0.25% (-0.43) | ▲ +8.36% (+8.25) | ▲ +6.29% (+10.10) | ▼ -41.19% (-119.39) | ▼ -55.33% (-211.12) | ▲ +12.19% (+18.53) | ▼ -53.55% (-196.52) | ▲ +622.60% $72,260 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.51$162.38$176.25 Width: 17.1% – Inside Implied Move ±2.9% $166.33$174.62 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.50 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +177.8% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.19 | 70.5K | ▼ -0.28% (-0.29) | ▼ -0.95% (-0.89) | ▲ +2.78% (+2.82) | ▲ +2.47% (+2.51) | ▲ +19.18% (+16.77) | ▲ +1.84% (+1.88) | ▲ +14.09% (+12.87) | ▲ +57.61% $15,761 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.7% $101.76$106.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.18 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.10 | 816.9K | ▼ -0.29% (-1.55) | ▼ -5.98% (-25.18) | ▼ -4.17% (-23.52) | ▼ -3.40% (-19.03) | ▼ -0.60% (-3.25) | ▼ -5.07% (-28.92) | ▲ +4.03% (+20.96) | ▲ +46.83% $14,683 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.21$567.65$594.09 Width: 9.3% – Below Lower Implied Move ±1.0% $536.55$545.65 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| FAST ↑ (Y, F, Z, S) | $43.40 | 1.7M | ▼ -0.29% (-0.12) | ▲ +3.39% (+1.70) | ▲ +3.67% (+1.53) | ▲ +2.76% (+1.16) | ▲ +8.63% (+3.45) | ▲ +8.16% (+3.27) | ▲ +18.57% (+6.80) | ▲ +94.08% $19,408 |
Day $43.23$43.63 52W $34.77$50.37 Bollinger Bands $39.99$41.74$43.50 Width: 8.4% – Inside Implied Move ±1.4% $42.90$43.91 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.4% |
| PEP ↑ (Y, F, Z, S) | $146.14 | 1.6M | ▼ -0.29% (-0.43) | ▲ +4.45% (+4.78) | ▼ -2.63% (-3.94) | ▼ -3.99% (-6.08) | ▲ +12.80% (+16.59) | ▲ +1.83% (+2.62) | ▲ +3.71% (+5.23) | ▼ -8.36% $9,164 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.98 Width: 9.1% – Inside Implied Move ±0.8% $145.21$147.07 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.87 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| RCL ↓ (Y, F, Z, S) | $277.29 | 519.0K | ▼ -0.29% (-0.82) | ▼ -10.98% (-23.84) | ▼ -2.33% (-6.62) | ▼ -7.35% (-22.00) | ▲ +26.77% (+58.56) | ▼ -0.58% (-1.63) | ▲ +20.39% (+46.97) | ▲ +339.78% $43,978 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.60$289.92$310.25 Width: 14.0% – Inside Implied Move ±1.8% $273.05$281.53 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $257.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.8% |
| ADP ↘ (Y, F, Z, S) | $259.42 | 414.6K | ▼ -0.30% (-0.78) | ▼ -2.48% (-3.38) | ▼ -2.28% (-6.05) | ▼ -7.17% (-20.05) | ▼ -11.69% (-34.35) | ▲ +0.85% (+2.19) | ▼ -10.49% (-30.39) | ▲ +17.05% $11,705 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.55$259.56$265.57 Width: 4.6% – Inside Implied Move ±1.2% $256.75$262.08 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.45 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| CCEP ↗ (Y, F, Z, S) | $88.96 | 248.6K | ▼ -0.31% (-0.28) | ▲ +0.25% (+1.07) | ▼ -3.48% (-3.21) | ▼ -0.19% (-0.17) | ▲ +1.97% (+1.72) | ▼ -1.92% (-1.74) | ▲ +20.20% (+14.95) | ▲ +69.64% $16,964 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±3.0% $86.71$91.21 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| TSLA ↓ (Y, F, Z, S) | $437.05 | 22.0M | ▼ -0.35% (-1.52) | ▼ -1.79% (-11.91) | ▼ -6.47% (-30.21) | ▼ -0.51% (-2.26) | ▲ +55.80% (+156.53) | ▼ -2.82% (-12.67) | ▲ +5.61% (+23.23) | ▲ +232.38% $33,238 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.23$455.46$495.69 Width: 17.7% – Inside Implied Move ±1.2% $432.74$441.36 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $409.44 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.9% |
| FANG ↑ (Y, F, Z, S) | $150.27 | 114.9K | ▼ -0.36% (-0.55) | ▲ +1.94% (+2.71) | ▼ -2.47% (-3.80) | ▲ +8.78% (+12.13) | ▲ +13.81% (+18.24) | ▼ -0.04% (-0.06) | ▼ -13.72% (-23.90) | ▲ +16.90% $11,690 |
Day $149.99$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.40$154.29 Width: 7.9% – Inside Implied Move ±46.2% $91.31$209.23 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $140.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.8% |
| PG ↗ (Y, F, Z, S) | $144.09 | 2.7M | ▼ -0.37% (-0.54) | ▲ +1.56% (+0.63) | ▼ -2.52% (-3.72) | ▼ -4.16% (-6.26) | ▼ -8.68% (-13.70) | ▲ +0.54% (+0.78) | ▼ -7.85% (-12.28) | ▲ +3.31% $10,331 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.26 Width: 5.7% – Inside Implied Move ±0.6% $143.36$144.82 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.34 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.9% |
| SBUX ↑ (Y, F, Z, S) | $92.93 | 1.5M | ▼ -0.38% (-0.35) | ▲ +4.56% (+2.97) | ▲ +9.06% (+7.72) | ▲ +9.65% (+8.18) | ▲ +15.70% (+12.61) | ▲ +10.36% (+8.72) | ▲ +1.02% (+0.94) | ▼ -6.38% $9,362 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.59 Width: 13.4% – Inside Implied Move ±1.0% $92.17$93.69 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.39 | 232.6K | ▼ -0.38% (-0.22) | ▼ -1.76% (-1.33) | ▲ +11.20% (+5.78) | ▲ +9.31% (+4.89) | ▲ +88.53% (+26.95) | ▲ +4.65% (+2.55) | ▲ +20.36% (+9.71) | ▲ +440.40% $54,040 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.64 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 COST ↑ (Y, F, Z, S) | $952.71 | 509.3K | ▼ -0.42% (-4.04) | ▲ +3.01% (+9.63) | ▲ +10.44% (+90.06) | ▲ +1.89% (+17.70) | ▼ -4.25% (-42.24) | ▲ +10.48% (+90.37) | ▲ +4.12% (+37.73) | ▲ +103.92% $20,392 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.98$892.33$969.68 Width: 17.3% – Inside Implied Move ±0.6% $948.01$957.41 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $918.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.1% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 5.4M | ▼ -0.43% (-0.12) | ▲ +1.24% (+0.41) | ▲ +4.73% (+1.31) | ▲ +9.00% (+2.39) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.48) | ▲ +7.94% (+2.13) | ▲ +25.64% $12,564 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.81$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.80 | 21.4K | ▼ -0.43% (-0.54) | ▼ -3.22% (-5.57) | ▼ -2.62% (-3.36) | ▼ -6.29% (-8.38) | ▲ +18.55% (+19.53) | ▼ -4.06% (-5.28) | ▲ +2.63% (+3.20) | ▲ +105.64% $20,564 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.97$129.83$134.68 Width: 7.5% – Below Lower Implied Move ±4.1% $120.48$129.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $357.69 | 148.6K | ▼ -0.44% (-1.57) | ▼ -10.19% (-13.22) | ▼ -8.78% (-34.41) | ▼ -25.74% (-123.98) | ▲ +40.20% (+102.56) | ▼ -10.05% (-39.96) | ▲ +43.56% (+108.53) | ▲ +53.04% $15,304 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.48$392.35$427.21 Width: 17.8% – Inside Implied Move ±2.2% $350.88$364.50 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $324.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.44 | 790.6K | ▼ -0.45% (-0.38) | ▼ -0.96% (-0.79) | ▲ +0.97% (+0.81) | ▲ +28.34% (+18.65) | ▲ +13.67% (+10.15) | ▲ +1.73% (+1.44) | ▲ +10.82% (+8.24) | ▲ +40.91% $14,091 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.90$84.55$87.20 Width: 6.3% – Inside Implied Move ±1.8% $83.12$85.76 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.13 | 22.8M | ▼ -0.45% (-0.25) | ▼ -2.91% (-1.76) | ▲ +9.76% (+4.81) | ▲ +4.28% (+2.22) | ▲ +91.73% (+25.90) | ▲ +2.68% (+1.41) | ▲ +37.79% (+14.85) | ▲ +457.08% $55,708 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±1.4% $53.48$54.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.10 | 10.1M | ▼ -0.46% (-1.08) | ▼ -4.16% (-9.37) | ▲ +7.15% (+15.83) | ▲ +11.29% (+24.06) | ▲ +24.66% (+46.90) | ▲ +2.72% (+6.28) | ▲ +7.45% (+16.44) | ▲ +146.85% $24,685 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.15$235.59$249.02 Width: 11.4% – Inside Implied Move ±0.8% $235.50$238.69 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $238.19 | 2.0M | ▼ -0.46% (-1.09) | ▼ -1.08% (-4.79) | ▼ -2.46% (-6.00) | ▼ -29.11% (-97.83) | ▲ +18.33% (+36.89) | ▲ +5.33% (+12.05) | ▼ -15.42% (-43.44) | ▲ +339.95% $43,995 |
Day $236.14$242.64 52W $142.58$444.65 Bollinger Bands $226.82$242.30$257.78 Width: 12.8% – Inside Implied Move ±2.2% $233.80$242.58 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.4% |
| AEO ↘ (Y, F, Z, S) | $25.69 | 878.9K | ▼ -0.46% (-0.12) | ▼ -4.21% (-0.18) | ▼ -4.14% (-1.11) | ▲ +72.62% (+10.81) | ▲ +146.46% (+15.27) | ▼ -2.14% (-0.56) | ▲ +71.11% (+10.68) | ▲ +81.76% $18,176 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.31$26.67$28.03 Width: 10.2% – Inside Implied Move ±2.8% $25.08$26.30 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.67 | 570.3K | ▼ -0.47% (-0.33) | ▲ +1.14% (+0.97) | ▲ +34.91% (+18.55) | ▲ +14.01% (+8.81) | ▼ -24.19% (-22.86) | ▲ +22.11% (+12.98) | ▼ -39.01% (-45.85) | ▲ +63.69% $16,369 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.74$64.11$75.48 Width: 35.5% – Inside Implied Move ±1.5% $70.77$72.56 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.9% |
| QQQU ↓ (Y, F, Z, S) | $54.32 | 11.6K | ▼ -0.47% (-0.26) | ▼ -4.26% (-2.41) | ▲ +1.27% (+0.68) | ▲ +3.00% (+1.58) | ▲ +83.38% (+24.70) | ▼ -3.55% (-2.00) | ▲ +28.91% (+12.18) | ▲ +133.05% $23,305 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $53.99$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.39 | 522.8K | ▼ -0.50% (-1.64) | ▲ +0.70% (+2.85) | ▲ +0.73% (+2.38) | ▲ +10.68% (+31.70) | ▲ +18.53% (+51.34) | ▲ +0.33% (+1.08) | ▲ +25.85% (+67.45) | ▲ +34.15% $13,415 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.39$329.04$337.69 Width: 5.3% – Inside Implied Move ±0.7% $326.55$330.23 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.74 | 108.8K | ▼ -0.50% (-0.30) | ▼ -0.78% (-0.67) | ▲ +5.71% (+3.23) | ▲ +12.96% (+6.85) | ▲ +42.32% (+17.76) | ▲ +5.07% (+2.88) | ▲ +23.54% (+11.38) | ▲ +83.44% $18,344 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.64$61.05 Width: 8.2% – Inside Implied Move ±1.8% $58.82$60.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.46 | 2.9M | ▼ -0.50% (-0.28) | ▼ -2.09% (-0.83) | ▼ -6.19% (-3.72) | ▼ -16.06% (-10.80) | ▼ -13.49% (-8.80) | ▼ -3.30% (-1.92) | ▼ -36.36% (-32.26) | ▼ -29.43% $7,057 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.19$58.59$61.00 Width: 8.2% – Inside Implied Move ±1.3% $55.84$57.07 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.2% |
| SHOP ↓ (Y, F, Z, S) | $157.19 | 1.4M | ▼ -0.51% (-0.80) | ▼ -4.43% (-10.74) | ▼ -2.81% (-4.54) | ▼ -0.36% (-0.57) | ▲ +62.03% (+60.18) | ▼ -2.35% (-3.78) | ▲ +51.87% (+53.69) | ▲ +293.17% $39,317 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.08$165.39$174.71 Width: 11.3% – Inside Implied Move ±1.4% $155.37$159.01 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.2% |
| BA ↑ (Y, F, Z, S) | $246.48 | 1.7M | ▼ -0.51% (-1.26) | ▲ +5.10% (+6.67) | ▲ +19.46% (+40.15) | ▲ +15.75% (+33.54) | ▲ +34.77% (+63.59) | ▲ +13.52% (+29.36) | ▲ +45.91% (+77.55) | ▲ +16.59% $11,659 |
Day $244.96$248.07 52W $128.88$248.75 Bollinger Bands $202.87$227.02$251.18 Width: 21.3% – Inside Implied Move ±0.2% $246.08$246.88 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| VZ ↘ (Y, F, Z, S) | $39.15 | 9.1M | ▼ -0.52% (-0.21) | ▼ -1.55% (-0.69) | ▼ -2.56% (-1.03) | ▼ -1.76% (-0.70) | ▼ -4.91% (-2.02) | ▼ -2.20% (-0.88) | ▲ +9.12% (+3.27) | ▲ +17.49% $11,749 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $38.99$39.60$40.21 Width: 3.1% – Inside Implied Move ±0.7% $38.91$39.40 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.3% |
| XLC ↓ (Y, F, Z, S) | $115.60 | 1.4M | ▼ -0.52% (-0.61) | ▼ -1.96% (-1.95) | ▲ +0.14% (+0.16) | ▲ +0.90% (+1.03) | ▲ +21.61% (+20.54) | ▼ -1.80% (-2.12) | ▲ +21.19% (+20.21) | ▲ +130.24% $23,024 |
Day $115.56$116.40 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.71 Width: 2.6% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $113.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.68 | 16.9M | ▼ -0.53% (-0.02) | ▲ +15.43% (+0.39) | ▲ +6.98% (+0.31) | ▼ -71.77% (-11.88) | ▼ -88.11% (-34.64) | ▲ +21.43% (+0.83) | ▼ -91.26% (-48.78) | ▼ -68.46% $3,154 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.03 Width: 30.5% – Inside Implied Move ±7.9% $4.36$4.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $215.58 | 1.7M | ▼ -0.54% (-1.17) | ▼ -2.04% (-4.46) | ▼ -3.89% (-8.73) | ▼ -6.09% (-13.99) | ▲ +13.28% (+25.27) | ▼ -5.65% (-12.91) | ▲ +27.25% (+46.17) | ▲ +55.96% $15,596 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.85$225.07$235.29 Width: 9.1% – Inside Implied Move ±0.7% $214.39$216.77 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2087.00 | 76.0K | ▼ -0.56% (-11.85) | ▼ -4.20% (-62.90) | ▲ +8.91% (+170.72) | ▲ +3.06% (+62.02) | ▼ -9.04% (-207.52) | ▲ +3.61% (+72.74) | ▲ +13.60% (+249.82) | ▲ +95.05% $19,505 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.32$2067.31$2223.31 Width: 15.1% – Inside Implied Move ±0.8% $2073.70$2100.30 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1946.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.0% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.74 | 4.6M | ▼ -0.57% (-0.13) | ▼ -7.30% (-1.60) | ▲ +5.57% (+1.20) | ▼ -0.87% (-0.20) | ▲ +39.85% (+6.48) | ▲ +1.88% (+0.42) | ▼ -13.99% (-3.70) | ▲ +42.12% $14,212 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.55$23.23$24.90 Width: 14.4% – Inside Implied Move ±1.1% $22.54$22.94 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $21.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.2% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.50 | 10.1M | ▼ -0.58% (-0.69) | ▲ +3.47% (+0.53) | ▲ +2.46% (+2.84) | ▲ +10.23% (+10.99) | ▲ +22.48% (+21.75) | ▲ +6.37% (+7.09) | ▲ +31.04% (+28.07) | ▲ +155.36% $25,536 |
Day $117.88$119.07 52W $79.27$121.24 Bollinger Bands $108.26$114.41$120.55 Width: 10.7% – Inside Implied Move ±0.9% $117.60$119.41 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 854.1K | ▼ -0.59% (-0.12) | ▲ +0.02% (+0.26) | ▼ -7.79% (-1.80) | ▼ -7.95% (-1.83) | ▼ -22.58% (-6.19) | ▲ +5.75% (+1.16) | ▼ -23.39% (-6.48) | ▼ -2.59% $9,741 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.6% $20.96$21.51 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.09 | 96.0K | ▼ -0.60% (-0.75) | ▼ -3.98% (-4.82) | ▼ -6.05% (-7.99) | ▼ -21.38% (-33.75) | ▼ -32.45% (-59.62) | ▼ -5.91% (-7.80) | ▼ -20.39% (-31.79) | ▲ +9.41% $10,941 |
Day $124.00$125.76 52W $124.00$216.72 Bollinger Bands $123.98$129.88$135.78 Width: 9.1% – Inside Implied Move ±65.2% $55.33$192.85 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.78 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.7% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.17 | 670.5K | ▼ -0.62% (-0.75) | ▲ +1.99% (+2.71) | ▲ +9.92% (+10.94) | ▲ +30.02% (+27.98) | ▲ +38.06% (+33.40) | ▲ +10.64% (+11.65) | ▲ +13.57% (+14.48) | ▲ +99.99% $19,999 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.68$114.76$122.85 Width: 14.1% – Inside Implied Move ±1.9% $119.17$123.16 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.57 | 12.5M | ▼ -0.64% (-1.64) | ▼ -1.08% (-3.68) | ▼ -5.62% (-15.27) | ▲ +1.80% (+4.52) | ▲ +20.69% (+43.98) | ▼ -5.62% (-15.29) | ▲ +12.91% (+29.34) | ▲ +91.59% $19,159 |
Day $256.06$258.90 52W $168.63$288.62 Bollinger Bands $253.35$266.53$279.71 Width: 9.9% – Inside Implied Move ±0.6% $255.20$257.94 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $248.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.34 | 187.1K | ▼ -0.64% (-1.24) | ▲ +0.63% (+1.31) | ▲ +3.72% (+6.97) | ▲ +3.56% (+6.69) | ▼ -6.68% (-13.91) | ▲ +3.33% (+6.26) | ▼ -1.07% (-2.11) | ▲ +79.42% $17,942 |
Day $193.79$196.13 52W $179.96$228.23 Bollinger Bands $184.46$190.48$196.50 Width: 6.3% – Inside Implied Move ±0.9% $192.85$195.82 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| TSLL ↓ (Y, F, Z, S) | $17.86 | 31.6M | ▼ -0.64% (-0.12) | ▼ -3.80% (-1.03) | ▼ -14.14% (-2.94) | ▼ -8.30% (-1.62) | ▲ +85.10% (+8.21) | ▼ -6.52% (-1.25) | ▼ -33.18% (-8.87) | ▲ +202.00% $30,200 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.90$19.61$23.32 Width: 37.8% – Inside Implied Move ±131.6% $-2.12$37.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.98 | 2.3M | ▼ -0.65% (-0.27) | ▲ +2.89% (+1.06) | ▲ +4.78% (+1.87) | ▼ -7.58% (-3.36) | ▼ -32.26% (-19.52) | ▲ +4.67% (+1.83) | ▼ -27.34% (-15.42) | ▲ +29.89% $12,989 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.2% – Inside Implied Move ±2.5% $40.11$41.85 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| ⏸️ DIS → (Y, F, Z, S) | $112.65 | 2.8M | ▼ -0.67% (-0.76) | ▼ -2.79% (-0.17) | ▲ +1.83% (+2.02) | ▲ +2.48% (+2.72) | ▲ +25.42% (+22.83) | ▼ -0.98% (-1.12) | ▲ +6.98% (+7.35) | ▲ +15.41% $11,541 |
Day $112.38$113.85 52W $79.22$123.85 Bollinger Bands $111.16$113.42$115.68 Width: 4.0% – Inside Implied Move ±0.7% $112.01$113.29 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| CSCO ↓ (Y, F, Z, S) | $74.74 | 3.8M | ▼ -0.68% (-0.51) | ▲ +1.16% (+0.72) | ▼ -1.14% (-0.86) | ▲ +7.14% (+4.98) | ▲ +30.84% (+17.61) | ▼ -2.46% (-1.89) | ▲ +27.97% (+16.33) | ▲ +69.24% $16,924 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.12$75.97$78.82 Width: 7.5% – Inside Implied Move ±0.7% $74.29$75.18 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +14.3% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.69 | 10.5M | ▼ -0.70% (-0.40) | ▲ +0.95% (-0.25) | ▲ +9.67% (+5.09) | ▲ +7.99% (+4.27) | ▲ +35.03% (+14.97) | ▲ +5.44% (+2.98) | ▲ +41.47% (+16.91) | ▲ +51.24% $15,124 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.19 Width: 11.6% – Inside Implied Move ±0.7% $57.35$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.45 | 655.1K | ▼ -0.70% (-2.17) | ▼ -0.28% (-0.30) | ▼ -3.84% (-12.24) | ▲ +0.06% (+0.20) | ▼ -0.59% (-1.81) | ▲ +0.27% (+0.82) | ▲ +12.10% (+33.09) | ▲ +19.83% $11,983 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.07$308.72$318.37 Width: 6.3% – Inside Implied Move ±0.6% $304.99$307.91 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| ROP ↓ (Y, F, Z, S) | $411.32 | 276.7K | ▼ -0.71% (-2.93) | ▼ -5.40% (-21.07) | ▼ -8.86% (-40.00) | ▼ -18.31% (-92.17) | ▼ -25.85% (-143.40) | ▼ -7.41% (-32.90) | ▼ -20.24% (-104.37) | ▼ -5.89% $9,411 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $413.80$437.60$461.40 Width: 10.9% – Below Lower Implied Move ±10.8% $373.42$449.22 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $396.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +35.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $323.42 | 122.6K | ▼ -0.73% (-2.37) | ▼ -1.45% (+0.07) | ▲ +4.31% (+13.35) | ▲ +24.28% (+63.18) | ▲ +33.57% (+81.29) | ▲ +4.25% (+13.18) | ▲ +18.33% (+50.09) | ▲ +107.04% $20,704 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.26$317.40$329.54 Width: 7.6% – Inside Implied Move ±0.7% $321.50$325.34 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.76 | 4.0M | ▼ -0.73% (-0.62) | ▼ -1.97% (-0.91) | ▲ +5.84% (+4.62) | ▼ -9.25% (-8.54) | ▲ +3.55% (+2.87) | ▲ +2.51% (+2.05) | ▲ +22.13% (+15.18) | ▲ +186.85% $28,685 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.72 Width: 11.4% – Inside Implied Move ±1.0% $83.03$84.49 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.0% |
| PANW → (Y, F, Z, S) | $186.35 | 1.1M | ▼ -0.74% (-1.38) | ▼ -1.41% (-2.53) | ▲ +1.59% (+2.91) | ▼ -10.36% (-21.54) | ▲ +0.04% (+0.08) | ▲ +1.17% (+2.15) | ▲ +5.18% (+9.18) | ▲ +162.46% $26,246 |
Day $184.71$188.19 52W $144.15$223.61 Bollinger Bands $181.01$187.48$193.95 Width: 6.9% – Inside Implied Move ±1.4% $184.12$188.58 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $176.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.1% |
| 🟠 WDC ↑ (Y, F, Z, S) | $220.35 | 2.5M | ▼ -0.79% (-1.76) | ▲ +9.92% (+8.21) | ▲ +32.53% (+54.09) | ▲ +74.74% (+94.25) | ▲ +403.28% (+176.56) | ▲ +27.91% (+48.07) | ▲ +355.46% (+171.97) | ▲ +684.12% $78,412 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $158.04$193.34$228.64 Width: 36.5% – Inside Implied Move ±2.1% $216.36$224.33 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.4% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.47 | 1.1M | ▼ -0.80% (-2.30) | ▲ +1.71% (+4.51) | ▲ +4.29% (+11.73) | ▲ +19.75% (+47.08) | ▼ -4.54% (-13.56) | ▲ +6.40% (+17.17) | ▼ -17.75% (-61.62) | ▲ +4.49% $10,449 |
Day $280.74$287.27 52W $229.40$394.41 Bollinger Bands $259.21$274.51$289.81 Width: 11.1% – Inside Implied Move ±1.4% $282.07$288.87 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.11 | SL: $269.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| TTD ↓ (Y, F, Z, S) | $35.94 | 1.8M | ▼ -0.80% (-0.29) | ▼ -3.62% (-0.96) | ▼ -3.31% (-1.23) | ▼ -28.09% (-14.04) | ▼ -32.27% (-17.12) | ▼ -5.32% (-2.02) | ▼ -70.26% (-84.90) | ▼ -23.65% $7,635 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.68$37.71$39.75 Width: 10.8% – Inside Implied Move ±1.0% $35.63$36.25 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.6% |
| ABT ↓ (Y, F, Z, S) | $122.54 | 3.1M | ▼ -0.80% (-0.99) | ▼ -2.19% (-1.47) | ▼ -2.80% (-3.53) | ▼ -4.18% (-5.35) | ▼ -5.06% (-6.52) | ▼ -1.70% (-2.12) | ▲ +9.59% (+10.73) | ▲ +14.62% $11,462 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.45$124.59$126.73 Width: 3.4% – Inside Implied Move ±1.4% $121.06$124.02 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| TTWO ↓ (Y, F, Z, S) | $242.38 | 178.5K | ▼ -0.80% (-1.96) | ▼ -3.32% (-6.54) | ▲ +0.76% (+1.83) | ▼ -7.26% (-18.97) | ▲ +3.07% (+7.21) | ▼ -5.33% (-13.65) | ▲ +32.18% (+59.01) | ▲ +131.85% $23,185 |
Day $242.03$245.03 52W $179.61$264.79 Bollinger Bands $241.71$251.04$260.37 Width: 7.4% – Inside Implied Move ±0.3% $241.78$242.98 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $232.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.50 | 557.9K | ▼ -0.80% (-3.54) | ▼ -1.71% (-7.13) | ▲ +3.35% (+14.16) | ▼ -2.83% (-12.74) | ▼ -1.59% (-7.07) | ▲ +2.37% (+10.11) | ▲ +2.29% (+9.76) | ▲ +37.57% $13,757 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.95$432.02$448.08 Width: 7.4% – Inside Implied Move ±1.4% $431.27$441.73 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $423.69 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.3% |
| QCOM ↓ (Y, F, Z, S) | $160.09 | 2.4M | ▼ -0.81% (-1.30) | ▼ -9.95% (-9.18) | ▼ -7.11% (-12.25) | ▼ -1.56% (-2.53) | ▲ +20.40% (+27.13) | ▼ -6.41% (-10.96) | ▲ +1.39% (+2.19) | ▲ +42.47% $14,247 |
Day $160.02$161.70 52W $118.79$204.90 Bollinger Bands $160.59$172.91$185.24 Width: 14.3% – Below Lower Implied Move ±1.0% $158.70$161.48 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $150.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ⏸️ DAL → (Y, F, Z, S) | $70.74 | 1.7M | ▼ -0.84% (-0.60) | ▼ -2.17% (-0.29) | ▲ +1.46% (+1.02) | ▲ +18.61% (+11.10) | ▲ +72.08% (+29.63) | ▲ +1.93% (+1.34) | ▲ +8.17% (+5.34) | ▲ +90.05% $19,005 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.66$72.93 Width: 6.4% – Inside Implied Move ±1.1% $70.10$71.38 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| EURL ↑ (Y, F, Z, S) | $44.36 | 9.0K | ▼ -0.85% (-0.38) | ▼ -0.45% (-0.89) | ▲ +13.95% (+5.43) | ▲ +18.66% (+6.98) | ▲ +60.63% (+16.74) | ▲ +7.62% (+3.14) | ▲ +109.82% (+23.22) | ▲ +119.60% $21,960 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.44$42.88$46.33 Width: 16.1% – Inside Implied Move ±1.3% $43.88$44.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $52.94 | 200 | ▼ -0.86% (-0.46) | ▼ -2.29% (-1.76) | ▲ +0.51% (+0.27) | ▼ -10.12% (-5.96) | ▲ +9.02% (+4.38) | ▲ +0.62% (+0.33) | ▲ +8.86% (+4.31) | ▲ +135.57% $23,557 |
Day $52.79$52.94 52W $34.45$64.31 Bollinger Bands $51.90$54.05$56.21 Width: 8.0% – Inside Implied Move ±17.6% $45.03$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.28 | 5.4M | ▼ -0.86% (-2.88) | ▲ +0.35% (-2.45) | ▲ +10.81% (+32.22) | ▲ +30.22% (+76.66) | ▲ +103.45% (+167.94) | ▲ +5.25% (+16.48) | ▲ +70.55% (+136.62) | ▲ +261.06% $36,106 |
Day $329.48$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.74 Width: 12.1% – Inside Implied Move ±0.7% $328.23$332.33 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| TRV ↓ (Y, F, Z, S) | $268.98 | 256.9K | ▼ -0.87% (-2.36) | ▼ -4.60% (-11.51) | ▼ -7.65% (-22.29) | ▲ +3.07% (+8.00) | ▲ +4.13% (+10.67) | ▼ -7.27% (-21.08) | ▲ +12.79% (+30.50) | ▲ +53.90% $15,390 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.50$285.16$301.82 Width: 11.7% – Inside Implied Move ±2.5% $263.15$274.81 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| DJT ↓ (Y, F, Z, S) | $13.54 | 932.1K | ▼ -0.88% (-0.12) | ▼ -6.04% (-0.38) | ▲ +29.32% (+3.07) | ▼ -16.32% (-2.64) | ▼ -45.25% (-11.19) | ▲ +2.27% (+0.30) | ▼ -66.98% (-27.46) | ▼ -22.00% $7,800 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±2.1% $13.30$13.78 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.66 | 10.4M | ▼ -0.89% (-0.23) | ▲ +0.71% (+0.39) | ▲ +2.48% (+0.62) | ▲ +6.54% (+1.57) | ▲ +13.12% (+2.98) | ▲ +3.05% (+0.76) | ▲ +3.88% (+0.96) | ▼ -33.76% $6,624 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±1.1% $25.42$25.90 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ UAL → (Y, F, Z, S) | $114.96 | 620.2K | ▼ -0.91% (-1.06) | ▼ -2.01% (-0.33) | ▲ +4.25% (+4.69) | ▲ +15.96% (+15.82) | ▲ +66.23% (+45.80) | ▲ +2.81% (+3.14) | ▲ +8.34% (+8.85) | ▲ +124.53% $22,453 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.39$114.31$118.24 Width: 6.9% – Inside Implied Move ±1.4% $113.59$116.33 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.70 | 8.4M | ▼ -0.93% (-3.08) | ▲ +0.34% (-2.16) | ▲ +11.12% (+32.98) | ▲ +30.25% (+76.57) | ▲ +104.97% (+168.85) | ▲ +5.34% (+16.70) | ▲ +71.58% (+137.54) | ▲ +263.89% $36,389 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.43 Width: 12.5% – Inside Implied Move ±0.8% $327.52$331.89 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.54 | 310.7K | ▼ -0.93% (-1.67) | ▲ +1.97% (+2.97) | ▲ +13.37% (+20.82) | ▲ +28.15% (+38.78) | ▲ +17.91% (+26.82) | ▲ +12.59% (+19.74) | ▼ -6.37% (-12.02) | ▲ +14.14% $11,414 |
Day $176.10$178.59 52W $125.76$208.11 Bollinger Bands $150.56$165.18$179.80 Width: 17.7% – Inside Implied Move ±2.5% $172.87$180.22 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.60 | SL: $167.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| REGN ↓ (Y, F, Z, S) | $734.81 | 198.8K | ▼ -0.96% (-7.11) | ▼ -7.75% (-33.19) | ▼ -2.00% (-14.98) | ▲ +27.28% (+157.48) | ▲ +25.07% (+147.31) | ▼ -4.80% (-37.06) | ▲ +6.59% (+45.40) | ▲ +1.48% $10,148 |
Day $732.31$749.09 52W $475.17$821.11 Bollinger Bands $734.27$772.99$811.72 Width: 10.0% – Inside Implied Move ±0.8% $729.63$739.99 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.86 | SL: $693.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.49 | 4.1M | ▼ -0.97% (-0.47) | ▲ +0.47% (-0.03) | ▲ +7.85% (+3.53) | ▲ +10.91% (+4.77) | ▲ +17.85% (+7.35) | ▲ +6.91% (+3.14) | ▲ +12.70% (+5.46) | ▲ +23.97% $12,397 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.57 Width: 11.8% – Inside Implied Move ±1.5% $47.88$49.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $536.06 | 399.8K | ▼ -0.98% (-5.28) | ▼ -8.56% (-36.69) | ▼ -3.74% (-20.80) | ▲ +20.16% (+89.93) | ▲ +3.65% (+18.88) | ▼ -5.35% (-30.30) | ▼ -8.22% (-48.02) | ▲ +104.81% $20,481 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.25$570.22$601.20 Width: 10.9% – Below Lower Implied Move ±1.1% $531.18$540.94 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $507.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $60.22 | 13.2K | ▼ -0.98% (-0.60) | ▲ +3.87% (+1.94) | ▲ +18.07% (+9.22) | ▲ +24.99% (+12.04) | ▲ +66.78% (+24.11) | ▲ +18.65% (+9.47) | ▲ +5.26% (+3.01) | ▲ +49.61% $14,961 |
Day $59.70$60.61 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.33 Width: 21.2% – Inside Implied Move ±2.3% $59.03$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $966.31 | 960.1K | ▼ -0.98% (-9.55) | ▲ +2.91% (+16.76) | ▲ +10.77% (+93.98) | ▲ +29.35% (+219.24) | ▲ +77.16% (+420.87) | ▲ +9.93% (+87.31) | ▲ +60.86% (+365.58) | ▲ +197.76% $29,776 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.09$921.98$981.86 Width: 13.0% – Inside Implied Move ±0.8% $959.33$973.29 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.54 | SL: $919.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -6.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $187.96 | 7.0M | ▼ -1.00% (-1.90) | ▼ -5.32% (-16.72) | ▲ +5.60% (+9.97) | ▼ -35.31% (-102.59) | ▲ +30.03% (+43.41) | ▼ -3.31% (-6.44) | ▲ +19.00% (+30.02) | ▲ +119.92% $21,992 |
Day $186.54$189.80 52W $117.67$344.21 Bollinger Bands $183.40$194.15$204.90 Width: 11.1% – Inside Implied Move ±1.2% $185.97$189.94 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $175.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.1% |
| BOEU ↑ (Y, F, Z, S) | $48.91 | 8.1K | ▼ -1.01% (-0.50) | ▲ +10.33% (+2.59) | ▲ +40.72% (+14.15) | ▲ +27.38% (+10.51) | ▲ +57.89% (+17.93) | ▲ +27.76% (+10.63) | ▲ +77.06% (+21.29) | ▲ +77.06% $17,706 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.35$41.86$50.37 Width: 40.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $44.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $75.54 | 990.1K | ▼ -1.02% (-0.78) | ▼ -4.65% (-3.12) | ▼ -4.84% (-3.84) | ▼ -9.47% (-7.90) | ▼ -27.51% (-28.67) | ▼ -4.87% (-3.87) | ▼ -19.68% (-18.51) | ▲ +50.78% $15,078 |
Day $75.19$76.61 52W $70.12$114.82 Bollinger Bands $75.58$79.12$82.67 Width: 9.0% – Below Lower Implied Move ±1.5% $74.60$76.48 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.5% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.47 | 1.4M | ▼ -1.03% (-0.53) | ▲ +2.99% (+3.51) | ▲ +13.63% (+6.17) | ▲ +14.45% (+6.50) | ▲ +44.54% (+15.86) | ▲ +13.01% (+5.92) | ▲ +13.46% (+6.10) | ▲ +75.49% $17,549 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.77$47.62$52.47 Width: 20.4% – Inside Implied Move ±3.2% $50.05$52.88 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.51 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| NTSK ↓ (Y, F, Z, S) | $15.24 | 393.7K | ▼ -1.04% (-0.16) | ▼ -8.36% (-1.32) | ▼ -17.62% (-3.26) | ▼ -31.47% (-7.00) | ▼ -32.24% (-7.25) | ▼ -13.11% (-2.30) | ▼ -32.24% (-7.25) | ▼ -32.24% $6,776 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.92$17.43$19.94 Width: 28.8% – Inside Implied Move ±2.3% $14.94$15.54 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +73.4% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.56 | 354.9K | ▼ -1.04% (-0.39) | ▼ -8.34% (-3.05) | ▲ +13.26% (+4.28) | ▲ +17.60% (+5.47) | ▲ +35.35% (+9.55) | ▲ +4.62% (+1.61) | ▼ -7.89% (-3.13) | ▲ +167.41% $26,741 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.36$40.29 Width: 21.6% – Inside Implied Move ±2.2% $35.88$37.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $192.50 | 255.4K | ▼ -1.08% (-2.11) | ▼ -8.59% (-14.17) | ▼ -8.18% (-17.16) | ▼ -23.96% (-60.66) | ▼ -49.74% (-190.50) | ▼ -7.78% (-16.25) | ▼ -44.47% (-154.18) | ▼ -50.43% $4,957 |
Day $191.77$195.68 52W $191.77$437.06 Bollinger Bands $195.43$205.82$216.21 Width: 10.1% – Below Lower Implied Move ±0.5% $191.65$193.35 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.45 | SL: $179.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.8% |
| FNGU ↓ (Y, F, Z, S) | $23.58 | 1.5M | ▼ -1.09% (-0.26) | ▼ -6.06% (-1.63) | ▼ -2.36% (-0.57) | ▼ -16.97% (-4.82) | ▲ +52.13% (+8.08) | ▼ -6.65% (-1.68) | ▼ -2.69% (-0.65) | ▼ -2.69% $9,731 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.64 | 5.6M | ▼ -1.09% (-0.31) | ▲ +4.96% (+1.14) | ▲ +19.79% (+4.57) | ▲ +28.12% (+6.07) | ▼ -4.49% (-1.30) | ▲ +18.20% (+4.26) | ▼ -27.33% (-10.39) | ▼ -42.46% $5,754 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.51 Width: 29.1% – Inside Implied Move ±1.4% $27.31$27.96 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.47 | 11.3M | ▼ -1.10% (-0.26) | ▼ -1.02% (-0.27) | ▼ -2.52% (-0.61) | ▼ -9.85% (-2.56) | ▼ -12.30% (-3.29) | ▼ -4.41% (-1.08) | ▲ +11.25% (+2.37) | ▲ +43.38% $14,338 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.6% $23.35$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +26.1% |
| CURE ↘ (Y, F, Z, S) | $114.32 | 12.6K | ▼ -1.12% (-1.29) | ▼ -1.84% (-2.33) | ▲ +5.35% (+5.81) | ▲ +27.04% (+24.33) | ▲ +37.59% (+31.23) | ▲ +2.47% (+2.76) | ▲ +17.39% (+16.93) | ▲ +7.38% $10,738 |
Day $113.47$114.81 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.80$118.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.54 | 1.0M | ▼ -1.18% (-0.97) | ▼ -6.58% (-5.36) | ▼ -0.98% (-0.81) | ▲ +10.21% (+7.55) | ▲ +20.65% (+13.96) | ▼ -0.55% (-0.45) | ▼ -3.90% (-3.30) | ▲ +29.39% $12,939 |
Day $81.17$82.70 52W $57.54$94.63 Bollinger Bands $80.43$84.23$88.02 Width: 9.0% – Inside Implied Move ±2.1% $80.05$83.03 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $15.90 | 3.4M | ▼ -1.18% (-0.19) | ▼ -3.17% (-0.81) | ▼ -7.93% (-1.37) | ▼ -56.10% (-20.32) | ▼ -10.17% (-1.80) | ▲ +8.53% (+1.25) | ▼ -63.86% (-28.10) | ▲ +90.43% $19,043 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.71$16.75$18.80 Width: 24.4% – Inside Implied Move ±3.8% $15.39$16.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $12.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.04 | 60.7K | ▼ -1.20% (-0.72) | ▲ +16.96% (+7.06) | ▲ +11.21% (+5.95) | ▲ +9.43% (+5.09) | ▼ -20.84% (-15.54) | ▲ +20.51% (+10.05) | ▼ -21.05% (-15.75) | ▲ +157.05% $25,705 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.17$51.71$60.25 Width: 33.0% – Inside Implied Move ±6.2% $55.94$62.14 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.8% |
| HIBL ↑ (Y, F, Z, S) | $75.50 | 10.4K | ▼ -1.21% (-0.93) | ▼ -0.35% (-0.13) | ▲ +19.58% (+12.36) | ▲ +28.41% (+16.70) | ▲ +214.05% (+51.46) | ▲ +14.97% (+9.83) | ▲ +70.89% (+31.32) | ▲ +148.61% $24,861 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.16 Width: 20.0% – Inside Implied Move ±6.4% $71.42$79.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $38.14 | 2.0M | ▼ -1.22% (-0.47) | ▲ +0.00% (+0.35) | ▲ +0.74% (+0.28) | ▼ -9.97% (-4.22) | ▼ -3.44% (-1.36) | ▲ +2.20% (+0.82) | ▲ +0.91% (+0.34) | ▼ -53.77% $4,623 |
Day $38.04$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.95$38.83 Width: 4.7% – Inside Implied Move ±1.1% $37.79$38.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.24 | 6.4K | ▼ -1.22% (-0.25) | ▲ +2.17% (+0.94) | ▲ +11.76% (+2.13) | ▲ +19.76% (+3.34) | ▲ +51.71% (+6.90) | ▲ +15.66% (+2.74) | ▼ -22.51% (-5.88) | ▼ -22.51% $7,749 |
Day $20.20$20.55 52W $10.28$26.12 Bollinger Bands $15.68$18.58$21.48 Width: 31.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.96 | 701.2K | ▼ -1.24% (-1.65) | ▼ -5.97% (-7.55) | ▼ -2.11% (-2.82) | ▲ +4.01% (+5.04) | ▲ +5.60% (+6.94) | ▼ -3.51% (-4.76) | ▼ -0.91% (-1.21) | ▲ +29.31% $12,931 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.30$136.12$140.93 Width: 7.1% – Below Lower Implied Move ±0.9% $129.90$132.01 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $63.78 | 5.0M | ▼ -1.25% (-0.80) | ▼ -3.24% (-1.85) | ▼ -2.90% (-1.91) | ▼ -4.72% (-3.16) | ▲ +14.44% (+8.05) | ▲ +0.12% (+0.08) | ▼ -8.19% (-5.69) | ▼ -47.51% $5,249 |
Day $63.69$64.58 52W $51.34$80.55 Bollinger Bands $57.16$62.97$68.78 Width: 18.4% – Inside Implied Move ±0.9% $63.30$64.27 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $59.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| BB → (Y, F, Z, S) | $3.87 | 863.0K | ▼ -1.28% (-0.05) | ▲ +0.78% (-0.13) | ▼ -9.15% (-0.39) | ▼ -13.81% (-0.62) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -8.08% (-0.34) | ▼ -5.15% $9,485 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.3% $3.79$3.95 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| CCL ↓ (Y, F, Z, S) | $29.05 | 5.6M | ▼ -1.32% (-0.39) | ▼ -9.59% (-2.56) | ▲ +3.64% (+1.02) | ▲ +2.61% (+0.74) | ▲ +55.93% (+10.42) | ▼ -4.88% (-1.49) | ▲ +15.97% (+4.00) | ▲ +167.00% $26,700 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.83$30.96$33.10 Width: 13.8% – Inside Implied Move ±0.9% $28.82$29.28 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| IGV ↓ (Y, F, Z, S) | $98.44 | 2.7M | ▼ -1.34% (-1.33) | ▼ -6.24% (-6.90) | ▼ -5.97% (-6.25) | ▼ -12.63% (-14.24) | ▲ +1.48% (+1.43) | ▼ -6.85% (-7.25) | ▼ -0.91% (-0.90) | ▲ +84.42% $18,442 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.27$105.11$110.95 Width: 11.1% – Below Lower Implied Move ±7.5% $92.19$104.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.28 | 22.9K | ▼ -1.35% (-0.34) | ▼ -6.77% (-1.89) | ▼ -3.12% (-0.82) | ▼ -19.01% (-5.93) | ▲ +23.31% (+4.78) | ▼ -7.58% (-2.08) | ▼ -8.23% (-2.27) | ▲ +259.14% $35,914 |
Day $25.00$25.62 52W $11.65$35.24 Bollinger Bands $25.38$27.29$29.20 Width: 14.0% – Below Lower Implied Move ±17.8% $21.47$29.10 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.05 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CDNS → (Y, F, Z, S) | $316.26 | 324.6K | ▼ -1.36% (-4.35) | ▼ -3.38% (-9.26) | ▲ +1.03% (+3.24) | ▼ -3.02% (-9.86) | ▲ +5.51% (+16.52) | ▲ +1.18% (+3.68) | ▲ +5.81% (+17.36) | ▲ +82.84% $18,284 |
Day $315.24$322.37 52W $221.56$376.45 Bollinger Bands $305.76$316.93$328.09 Width: 7.0% – Inside Implied Move ±2.0% $310.85$321.66 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $296.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| UNH ↘ (Y, F, Z, S) | $334.24 | 2.6M | ▼ -1.39% (-4.72) | ▼ -2.83% (-6.27) | ▲ +0.79% (+2.61) | ▼ -5.64% (-19.98) | ▼ -14.89% (-58.48) | ▲ +1.25% (+4.13) | ▼ -32.93% (-164.08) | ▼ -27.21% $7,279 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.43$334.93$349.44 Width: 8.7% – Inside Implied Move ±0.9% $331.68$336.80 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| DDOG ↓ (Y, F, Z, S) | $119.14 | 921.0K | ▼ -1.42% (-1.72) | ▼ -5.06% (-7.43) | ▼ -12.85% (-17.57) | ▼ -22.06% (-33.72) | ▲ +12.06% (+12.82) | ▼ -12.39% (-16.85) | ▼ -12.90% (-17.64) | ▲ +63.08% $16,308 |
Day $117.81$120.86 52W $81.63$201.69 Bollinger Bands $118.55$133.31$148.06 Width: 22.1% – Inside Implied Move ±1.3% $117.84$120.45 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.2% |
| RIVN ↓ (Y, F, Z, S) | $16.82 | 9.3M | ▼ -1.44% (-0.24) | ▼ -12.51% (-2.33) | ▼ -4.62% (-0.81) | ▲ +29.05% (+3.79) | ▲ +22.20% (+3.06) | ▼ -14.69% (-2.89) | ▲ +16.45% (+2.38) | ▼ -0.68% $9,932 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.82$19.74$22.65 Width: 29.5% – Below Lower Implied Move ±2.1% $16.51$17.12 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.9% |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 2.3K | ▼ -1.49% (-2.96) | ▼ -4.75% (-10.31) | ▼ -1.73% (-3.44) | ▼ -10.24% (-22.34) | ▲ +40.55% (+56.48) | ▼ -5.09% (-10.49) | ▲ +21.39% (+34.50) | ▲ +550.85% $65,085 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $195.53$205.45$215.37 Width: 9.7% – Inside Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.59 | 51.2M | ▼ -1.51% (-0.73) | ▲ +4.48% (+3.53) | ▲ +32.01% (+11.54) | ▲ +28.59% (+10.58) | ▲ +138.19% (+27.61) | ▲ +28.97% (+10.69) | ▲ +141.94% (+27.92) | ▲ +66.73% $16,673 |
Day $47.42$50.21 52W $17.67$50.39 Bollinger Bands $31.35$40.66$49.96 Width: 45.8% – Inside Implied Move ±1.6% $46.94$48.24 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.51 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.6% |
| TPL ↑ (Y, F, Z, S) | $325.72 | 73.9K | ▼ -1.58% (-5.22) | ▲ +4.44% (+15.64) | ▲ +10.66% (+31.39) | ▲ +4.26% (+13.31) | ▼ -24.81% (-107.48) | ▲ +13.40% (+38.50) | ▼ -29.42% (-135.77) | ▲ +43.86% $14,386 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.81$302.86$330.92 Width: 18.5% – Inside Implied Move ±3.1% $317.25$334.19 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $301.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.8% |
| SIDU ↗ (Y, F, Z, S) | $3.65 | 12.3M | ▼ -1.62% (-0.06) | ▼ -8.98% (+0.24) | ▲ +305.56% (+2.75) | ▲ +204.17% (+2.45) | ▲ +131.01% (+2.07) | ▲ +16.24% (+0.51) | ▲ +51.45% (+1.24) | ▼ -96.83% $317 |
Day $3.47$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.44 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.89 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +174.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.18 | 3.3M | ▼ -1.62% (-1.79) | ▼ -1.23% (-0.01) | ▲ +10.08% (+10.00) | ▲ +29.86% (+25.10) | ▲ +34.89% (+28.24) | ▲ +3.72% (+3.92) | ▲ +12.49% (+12.12) | ▲ +8.31% $10,831 |
Day $108.86$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.21$113.11 Width: 11.0% – Inside Implied Move ±1.1% $108.11$110.24 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| TMUS ↓ (Y, F, Z, S) | $187.57 | 909.7K | ▼ -1.62% (-3.09) | ▼ -6.47% (-9.94) | ▼ -5.92% (-11.81) | ▼ -17.80% (-40.62) | ▼ -23.13% (-56.44) | ▼ -7.62% (-15.47) | ▼ -11.70% (-24.86) | ▲ +32.10% $13,210 |
Day $187.50$190.49 52W $187.41$273.15 Bollinger Bands $188.56$197.63$206.70 Width: 9.2% – Below Lower Implied Move ±0.4% $186.87$188.28 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.08 | SL: $179.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.8% |
| NOW ↓ (Y, F, Z, S) | $129.00 | 6.0M | ▼ -1.65% (-2.17) | ▼ -9.03% (-13.64) | ▼ -17.56% (-27.48) | ▼ -28.62% (-51.72) | ▼ -32.67% (-62.59) | ▼ -15.79% (-24.19) | ▼ -38.99% (-82.43) | ▲ +54.22% $15,422 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.45$147.33$164.21 Width: 22.9% – Below Lower Implied Move ±1.9% $126.91$131.09 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +70.5% |
| DASH ↓ (Y, F, Z, S) | $206.61 | 995.4K | ▼ -1.67% (-3.50) | ▼ -4.15% (-8.26) | ▼ -6.64% (-14.69) | ▼ -21.46% (-56.45) | ▲ +5.31% (+10.41) | ▼ -8.77% (-19.87) | ▲ +20.93% (+35.76) | ▲ +279.31% $37,931 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.95$224.63$242.31 Width: 15.7% – Below Lower Implied Move ±1.9% $203.24$209.98 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.1% |
| BIIB ↓ (Y, F, Z, S) | $165.69 | 256.1K | ▼ -1.71% (-2.88) | ▼ -11.69% (-19.94) | ▼ -3.72% (-6.41) | ▲ +15.87% (+22.69) | ▲ +37.01% (+44.76) | ▼ -5.85% (-10.30) | ▲ +17.32% (+24.46) | ▼ -42.78% $5,722 |
Day $165.69$169.34 52W $110.04$190.20 Bollinger Bands $164.59$177.00$189.40 Width: 14.0% – Inside Implied Move ±2.8% $161.76$169.62 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.36 | SL: $154.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.3% |
| 🟠 NAIL ↑ (Y, F, Z, S) | $69.78 | 515.6K | ▼ -1.72% (-1.22) | ▲ +4.84% (+1.45) | ▲ +25.09% (+14.00) | ▲ +7.63% (+4.95) | ▲ +33.22% (+17.40) | ▲ +40.63% (+20.16) | ▼ -27.19% (-26.06) | ▲ +79.00% $17,900 |
Day $69.63$72.29 52W $39.62$103.95 Bollinger Bands $41.31$57.40$73.48 Width: 56.0% – Inside Implied Move ±4.2% $67.29$72.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.38 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWD ↓ (Y, F, Z, S) | $447.15 | 786.1K | ▼ -1.73% (-7.85) | ▼ -4.99% (-19.84) | ▼ -4.87% (-22.87) | ▼ -7.74% (-37.50) | ▲ +3.54% (+15.27) | ▼ -4.61% (-21.61) | ▲ +23.05% (+83.77) | ▲ +328.18% $42,818 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $447.40$468.94$490.48 Width: 9.2% – Below Lower Implied Move ±1.3% $442.25$452.05 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.43 | SL: $416.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.0% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 344.5K | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▼ -31.59% (-0.63) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±10.9% $1.25$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.5% |
| KDP ↓ (Y, F, Z, S) | $27.39 | 2.3M | ▼ -1.83% (-0.51) | ▼ -1.44% (-0.31) | ▼ -1.54% (-0.43) | ▼ -1.47% (-0.41) | ▼ -17.56% (-5.84) | ▼ -1.40% (-0.39) | ▼ -9.68% (-2.94) | ▼ -16.68% $8,332 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±3.9% $26.47$28.31 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| PDD ↓ (Y, F, Z, S) | $105.41 | 4.9M | ▼ -1.91% (-2.05) | ▼ -12.56% (-13.32) | ▲ +0.39% (+0.41) | ▼ -17.96% (-23.07) | ▼ -0.53% (-0.56) | ▼ -7.04% (-7.98) | ▲ +5.14% (+5.15) | ▲ +11.13% $11,113 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.51$114.08$124.64 Width: 18.5% – Inside Implied Move ±1.3% $104.23$106.59 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| HOOD ↓ (Y, F, Z, S) | $108.24 | 9.3M | ▼ -1.92% (-2.11) | ▼ -6.10% (-9.28) | ▼ -6.53% (-7.57) | ▼ -16.68% (-21.68) | ▲ +132.16% (+61.62) | ▼ -4.30% (-4.86) | ▲ +134.88% (+62.15) | ▲ +1036.92% $113,692 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.61$117.47$125.33 Width: 13.4% – Below Lower Implied Move ±1.7% $106.69$109.78 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.3% |
| INDL ↓ (Y, F, Z, S) | $53.90 | 9.6K | ▼ -1.93% (-1.06) | ▼ -1.88% (-1.58) | ▼ -1.73% (-0.95) | ▼ -8.00% (-4.68) | ▼ -8.47% (-4.99) | ▼ -5.21% (-2.96) | ▼ -2.07% (-1.14) | ▲ +20.67% $12,067 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.91$56.19$58.47 Width: 8.1% – Below Lower Implied Move ±1.9% $53.01$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $173.62 | 16.0M | ▼ -1.95% (-3.45) | ▼ -2.18% (-5.79) | ▼ -2.07% (-3.67) | ▼ -2.54% (-4.53) | ▲ +49.41% (+57.42) | ▼ -2.32% (-4.13) | ▲ +150.75% (+104.38) | ▲ +2355.73% $245,573 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.75$181.90$197.04 Width: 16.7% – Inside Implied Move ±1.6% $171.27$175.97 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $159.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.96 | 433.5K | ▼ -1.97% (-2.15) | ▲ +0.48% (-1.55) | ▲ +22.33% (+19.53) | ▲ +62.19% (+41.01) | ▲ +268.84% (+77.96) | ▲ +10.40% (+10.08) | ▲ +139.01% (+62.21) | ▲ +533.21% $63,321 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.88$100.98$113.08 Width: 24.0% – Inside Implied Move ±1.7% $105.41$108.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.75 | 5.0M | ▼ -2.13% (-0.60) | ▼ -1.06% (-0.98) | ▼ -1.22% (-0.34) | ▲ +1.39% (+0.38) | ▼ -9.68% (-2.97) | ▲ +0.20% (+0.06) | ▼ -15.11% (-4.94) | ▼ -16.02% $8,398 |
Day $27.69$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±2.2% $27.22$28.27 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.87 | 932.8K | ▼ -2.15% (-0.35) | ▼ -11.13% (-3.07) | ▲ +8.78% (+1.28) | ▼ -62.21% (-26.13) | ▲ +21.81% (+2.84) | ▼ -7.88% (-1.36) | ▼ -22.80% (-4.69) | ▼ -22.80% $7,720 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.31$17.16$19.01 Width: 21.6% – Inside Implied Move ±1.9% $15.62$16.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.33 | 5.4M | ▼ -2.23% (-5.20) | ▼ -12.16% (-31.07) | ▼ -11.41% (-29.39) | ▼ -5.92% (-14.36) | ▼ -14.80% (-39.67) | ▼ -13.81% (-36.58) | ▼ -28.18% (-89.59) | ▲ +55.66% $15,566 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.50$256.77$280.05 Width: 18.1% – Below Lower Implied Move ±1.2% $226.08$230.58 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| KHC ↘ (Y, F, Z, S) | $23.69 | 3.1M | ▼ -2.25% (-0.55) | ▲ +1.17% (+0.31) | ▼ -4.26% (-1.06) | ▼ -5.68% (-1.43) | ▼ -13.01% (-3.54) | ▼ -2.29% (-0.56) | ▼ -13.31% (-3.64) | ▼ -35.00% $6,500 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.8% $23.54$23.85 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| SHPU ↓ (Y, F, Z, S) | $27.02 | 1.9K | ▼ -2.25% (-0.62) | ▼ -10.35% (-4.45) | ▼ -8.92% (-2.65) | ▼ -8.04% (-2.36) | ▼ -9.59% (-2.87) | ▼ -7.38% (-2.15) | ▼ -9.59% (-2.87) | ▼ -9.59% $9,041 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.91$30.68$34.45 Width: 24.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.83 | 39.2K | ▼ -2.31% (-0.28) | ▼ -0.67% (-0.10) | ▲ +0.17% (+0.02) | ▲ +45.88% (+3.72) | ▲ +126.37% (+6.60) | ▼ -3.82% (-0.47) | ▲ +58.81% (+4.38) | ▲ +23.70% $12,370 |
Day $11.83$12.07 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.9% $11.23$12.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $296.43 | 1.9M | ▼ -2.52% (-7.65) | ▼ -11.23% (-31.21) | ▼ -16.42% (-58.23) | ▼ -11.05% (-36.83) | ▼ -20.87% (-78.20) | ▼ -15.30% (-53.55) | ▼ -30.57% (-130.49) | ▼ -13.92% $8,608 |
Day $296.34$304.88 52W $296.33$465.70 Bollinger Bands $297.87$336.93$375.98 Width: 23.2% – Below Lower Implied Move ±1.3% $293.08$299.79 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.03 | SL: $278.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| ORCU → (Y, F, Z, S) | $16.95 | 67.3K | ▼ -2.75% (-0.48) | ▼ -11.35% (-3.35) | ▲ +8.48% (+1.33) | ▼ -35.08% (-9.16) | ▼ -35.08% (-9.16) | ▼ -8.03% (-1.48) | ▼ -35.08% (-9.16) | ▼ -35.08% $6,492 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.38$18.37$20.36 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.04 | 57.6K | ▼ -2.78% (-1.80) | ▲ +2.11% (-1.27) | ▲ +29.45% (+14.34) | ▲ +20.41% (+10.69) | ▲ +117.31% (+34.03) | ▲ +15.54% (+8.48) | ▲ +127.91% (+35.38) | ▲ +86.84% $18,684 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.68$58.26$67.84 Width: 32.9% – Inside Implied Move ±8.0% $58.73$67.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.04 | 1.1M | ▼ -2.96% (-0.52) | ▼ -5.96% (-0.69) | ▲ +0.39% (+0.07) | ▼ -15.06% (-3.02) | ▲ +23.53% (+3.25) | ▲ +1.49% (+0.25) | ▲ +23.53% (+3.25) | ▲ +23.53% $12,353 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±1.4% $16.84$17.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $186.99 | 996.7K | ▼ -2.97% (-5.73) | ▼ -9.75% (-20.92) | ▼ -13.43% (-29.01) | ▼ -20.18% (-47.26) | ▼ -24.18% (-59.62) | ▼ -12.94% (-27.79) | ▼ -25.41% (-63.71) | ▲ +12.18% $11,218 |
Day $186.29$193.25 52W $186.29$283.68 Bollinger Bands $190.33$209.63$228.94 Width: 18.4% – Below Lower Implied Move ±17.8% $158.63$215.35 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.67 | SL: $175.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.4% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $248.29 | 125.8K | ▼ -3.06% (-7.84) | ▲ +5.42% (-4.76) | ▲ +22.30% (+45.27) | ▲ +43.76% (+75.58) | ▲ +300.80% (+186.34) | ▲ +20.21% (+41.75) | ▲ +514.39% (+207.88) | ▲ +509.52% $60,952 |
Day $240.96$256.70 52W $39.21$265.20 Bollinger Bands $193.38$229.11$264.83 Width: 31.2% – Inside Implied Move ±5.9% $235.88$260.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.54 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $536.02 | 994.3K | ▼ -3.35% (-18.56) | ▼ -17.14% (-99.42) | ▼ -18.73% (-123.55) | ▼ -18.81% (-124.15) | ▼ -13.56% (-84.05) | ▼ -18.93% (-125.18) | ▼ -11.13% (-67.16) | ▲ +40.09% $14,009 |
Day $535.20$554.00 52W $529.06$810.72 Bollinger Bands $555.05$639.48$723.90 Width: 26.4% – Below Lower Implied Move ±0.4% $534.15$537.89 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.60 | SL: $494.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.0% |
| APP ↓ (Y, F, Z, S) | $584.97 | 1.6M | ▼ -3.63% (-22.02) | ▼ -9.69% (-73.68) | ▼ -10.98% (-72.16) | ▼ -2.39% (-14.34) | ▲ +109.30% (+305.48) | ▼ -13.19% (-88.85) | ▲ +76.19% (+252.96) | ▲ +5266.74% $536,674 |
Day $579.86$615.26 52W $200.50$745.61 Bollinger Bands $569.99$664.43$758.86 Width: 28.4% – Inside Implied Move ±2.3% $573.59$596.36 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $38.62 | SL: $507.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| LITE ↓ (Y, F, Z, S) | $330.21 | 1.2M | ▼ -3.80% (-13.06) | ▼ -6.04% (-9.66) | ▲ +3.11% (+9.96) | ▲ +100.41% (+165.44) | ▲ +436.75% (+268.69) | ▼ -10.41% (-38.38) | ▲ +269.53% (+240.85) | ▲ +467.27% $56,727 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $320.61$366.22$411.83 Width: 24.9% – Inside Implied Move ±2.6% $323.02$337.40 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $265.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.22 | 1.2M | ▼ -3.89% (-1.02) | ▼ -4.47% (-1.74) | ▼ -6.21% (-1.67) | ▼ -12.84% (-3.71) | ▲ +71.51% (+10.51) | ▼ -5.65% (-1.51) | ▲ +269.91% (+18.40) | ▲ +1492.88% $159,288 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $22.98$27.96$32.93 Width: 35.6% – Inside Implied Move ±8.4% $23.42$27.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.22 | 711.6K | ▼ -4.02% (-2.90) | ▼ -4.56% (-4.95) | ▼ -6.43% (-4.76) | ▼ -12.36% (-9.77) | ▲ +72.65% (+29.13) | ▼ -5.87% (-4.32) | ▲ +272.03% (+50.62) | ▲ +223.68% $32,368 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.14$76.88$90.61 Width: 35.7% – Inside Implied Move ±6.4% $65.43$73.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 147.8M | ▼ -4.14% (-0.09) | ▼ -11.86% (-0.24) | ▼ -43.94% (-1.63) | ▼ -48.08% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.54% (-1.05) | ▼ -89.16% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 59.0% – Inside Implied Move ±4.8% $2.00$2.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $122.68 | 1.7M | ▼ -4.50% (-5.77) | ▼ -16.22% (-23.76) | ▼ -24.27% (-39.30) | ▼ -19.27% (-29.27) | ▼ -46.45% (-106.40) | ▼ -24.34% (-39.46) | ▼ -51.75% (-131.57) | ▼ -19.77% $8,023 |
Day $121.29$129.46 52W $121.29$326.00 Bollinger Bands $126.56$152.87$179.17 Width: 34.4% – Below Lower Implied Move ±2.1% $120.51$124.84 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +94.9% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.68 | 1.5M | ▼ -5.24% (-9.10) | ▲ +2.10% (-4.65) | ▲ +22.25% (+29.97) | ▲ +78.11% (+72.22) | ▲ +181.79% (+106.24) | ▲ +16.43% (+23.24) | ▲ +78.22% (+72.28) | ▼ -29.16% $7,084 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.01$154.83$179.65 Width: 32.1% – Inside Implied Move ±2.4% $161.36$168.00 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.3% |
| BYND → (Y, F, Z, S) | $0.98 | 17.8M | ▼ -5.42% (-0.06) | ▲ +0.88% (+0.00) | ▼ -6.32% (-0.07) | ▲ +52.26% (+0.34) | ▼ -60.81% (-1.53) | ▲ +19.95% (+0.16) | ▼ -76.47% (-3.20) | ▼ -93.74% $626 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±5.1% $0.94$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.7% |
| BABX ↑ (Y, F, Z, S) | $44.40 | 774.0K | ▼ -7.44% (-3.57) | ▲ +17.46% (-1.07) | ▲ +21.91% (+7.98) | ▼ -9.00% (-4.39) | ▲ +57.11% (+16.14) | ▲ +23.20% (+8.36) | ▲ +193.85% (+29.29) | ▲ +16.97% $11,697 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.20$40.07$47.93 Width: 39.3% – Inside Implied Move ±6.8% $41.81$46.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↓ (Y, F, Z, S) | $0.68 | 54.9M | ▼ -8.00% (-0.06) | ▼ -26.00% (-0.20) | ▼ -47.63% (-0.62) | ▼ -61.97% (-1.11) | ▼ -26.00% (-0.24) | ▲ +4.74% (+0.03) | ▼ -56.36% (-0.88) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 107.0% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +487.5% |
| CEG ↓ (Y, F, Z, S) | $307.93 | 3.1M | ▼ -9.75% (-33.27) | ▼ -10.10% (-27.93) | ▼ -9.69% (-33.04) | ▼ -20.24% (-78.13) | ▲ +28.45% (+68.21) | ▼ -12.83% (-45.34) | ▼ -1.77% (-5.55) | ▲ +278.56% $37,856 |
Day $306.30$323.05 52W $160.75$412.23 Bollinger Bands $316.61$347.85$379.09 Width: 18.0% – Below Lower Implied Move ±0.8% $305.86$310.00 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.19 | SL: $275.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.3% |