🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:01:19 AM PST on January 16, 2026
Gold : 4569.00 (-47.30) | Silver : 87.60 (-4.28) | Copper : 5.79 (-0.16) | Bitcoin : 94605.62 (-945.56) | CVR3: NEUTRAL | F&G: 60.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49555.00 (-84.00) | S&P : 6971.75 (-10.00) | SPY : 692.04 (-0.20) | Nasdaq : 25629.50 (-76.25) | VIX : 16.16 (+0.32)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $77.50 1.4M ▲ +18.68% (+12.20) ▲ +34.50% (+15.75) ▲ +207.97% (+52.34) ▲ +71.98% (+32.44) ▲ +962.21% (+70.20) ▲ +94.77% (+37.71) ▲ +1369.31% (+72.23) ▲ +1369.31%
$146,931
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.14$51.94$74.74
Width: 87.8% – Above Upper
Implied Move ±17.1%
$66.20$88.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $114.53 13.3M ▲ +13.11% (+13.28) ▲ +17.26% (+16.14) ▲ +85.14% (+52.67) ▲ +37.17% (+31.04) ▲ +397.50% (+91.51) ▲ +57.68% (+41.90) ▲ +445.36% (+93.53) ▲ +1982.27%
$208,227
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.71$86.53$111.35
Width: 57.4% – Above Upper
Implied Move ±4.2%
$110.49$118.56
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $95.00 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -34.8%
MUU (Y, F, Z, S) $153.67 936.0K ▲ +12.75% (+17.38) ▲ +7.04% (+9.63) ▲ +138.93% (+89.36) ▲ +172.84% (+97.35) ▲ +1505.14% (+144.10) ▲ +52.54% (+52.93) ▲ +634.35% (+132.74) ▲ +506.86%
$60,686
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.86$118.61$163.36
Width: 75.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $99.23 17.5M ▲ +9.33% (+8.47) ▲ +16.94% (+11.33) ▲ +83.89% (+45.27) ▲ +49.73% (+32.96) ▲ +348.58% (+77.11) ▲ +42.24% (+29.47) ▲ +302.70% (+74.59) ▲ +1710.68%
$181,068
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.51$79.59$98.66
Width: 47.9% – Above Upper
Implied Move ±0.6%
$98.74$99.71
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.4%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $86.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -25.5%
LAYS (Y, F, Z, S) $50.42 14.1K ▲ +8.33% (+3.88) ▲ +16.80% (+6.69) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $150.10 6.1M ▲ +7.85% (+10.93) ▲ +11.96% (+13.23) ▲ +95.01% (+73.13) ▲ +34.62% (+38.60) ▲ +792.92% (+133.29) ▲ +72.75% (+63.21) ▲ +537.10% (+126.54) ▲ +527.51%
$62,751
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.05$108.31$153.58
Width: 83.6% – Inside
Implied Move ±3.4%
$145.72$154.48
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.8%
SMCI (Y, F, Z, S) $31.66 21.9M ▲ +7.60% (+2.24) ▲ +4.96% (+1.53) ▲ +6.08% (+1.82) ▼ -39.33% (-20.52) ▼ -3.28% (-1.07) ▲ +8.15% (+2.39) ▲ +1.72% (+0.53) ▲ +273.16%
$37,316
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.40$30.11$31.82
Width: 11.3% – Inside
Implied Move ±2.7%
$30.92$32.39
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 59.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +49.2%
SPCE (Y, F, Z, S) $3.26 3.0M ▲ +7.43% (+0.23) ▲ +2.36% (+0.07) ▲ +1.40% (+0.05) ▼ -20.22% (-0.82) ▲ +13.41% (+0.39) ▲ +1.40% (+0.05) ▼ -38.35% (-2.03) ▼ -97.09%
$291
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±9.2%
$3.00$3.51
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 79.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.1%
SMR (Y, F, Z, S) $20.24 14.5M ▲ +7.09% (+1.34) ▼ -1.32% (+0.52) ▲ +28.67% (+4.51) ▼ -54.26% (-24.01) ▲ +18.29% (+3.13) ▲ +42.84% (+6.07) ▼ -0.20% (-0.04) ▲ +94.43%
$19,443
Day
$18.86$20.34
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.2% – Inside
Implied Move ±2.5%
$19.82$20.67
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.1%
GEV (Y, F, Z, S) $687.26 1.9M ▲ +7.01% (+45.03) ▲ +10.40% (+47.49) ▲ +11.98% (+73.52) ▲ +14.68% (+87.95) ▲ +80.06% (+305.58) ▲ +5.23% (+34.17) ▲ +76.18% (+297.18) ▲ +425.25%
$52,525
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$621.57$657.45$693.33
Width: 10.9% – Inside
Implied Move ±3.4%
$667.22$707.30
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $638.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
OPEN (Y, F, Z, S) $6.73 14.1M ▲ +6.77% (+0.43) ▼ -7.73% (-0.29) ▲ +9.92% (+0.61) ▼ -6.05% (-0.43) ▲ +799.30% (+5.98) ▲ +15.38% (+0.90) ▲ +336.81% (+5.19) ▲ +288.83%
$38,883
Day
$6.31$6.72
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±3.4%
$6.53$6.92
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $5.71 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.7%
MU (Y, F, Z, S) $358.22 15.8M ▲ +6.41% (+21.59) ▲ +3.80% (+12.35) ▲ +58.91% (+132.79) ▲ +77.08% (+155.92) ▲ +361.52% (+280.60) ▲ +25.51% (+72.81) ▲ +250.29% (+255.96) ▲ +539.28%
$63,928
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.11$310.27$374.43
Width: 41.4% – Inside
Implied Move ±1.9%
$352.53$363.91
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $323.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.9%
ALAB (Y, F, Z, S) $184.01 1.5M ▲ +5.48% (+9.56) ▲ +13.16% (+11.43) ▲ +31.21% (+43.76) ▲ +15.15% (+24.21) ▲ +165.83% (+114.79) ▲ +10.61% (+17.65) ▲ +43.87% (+56.11) ▲ +196.64%
$29,664
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$151.63$168.64$185.65
Width: 20.2% – Inside
Implied Move ±2.8%
$179.56$188.45
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.86 | SL: $158.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.2%
NVO (Y, F, Z, S) $60.22 13.1M ▲ +5.42% (+3.10) ▲ +2.39% (+0.35) ▲ +26.05% (+12.44) ▲ +10.75% (+5.85) ▼ -7.17% (-4.65) ▲ +18.35% (+9.33) ▼ -25.51% (-20.63) ▼ -8.82%
$9,118
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.95$54.31$62.66
Width: 30.8% – Inside
Implied Move ±1.0%
$59.70$60.73
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.88 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
CRWG (Y, F, Z, S) $4.87 12.4M ▲ +5.41% (+0.25) ▲ +44.94% (+0.70) ▲ +110.35% (+2.55) ▼ -60.55% (-7.47) ▼ -69.88% (-11.30) ▲ +79.70% (+2.16) ▼ -69.88% (-11.30) ▼ -69.88%
$3,012
Day
$4.69$5.00
52W
$2.27$18.40
Bollinger Bands
$2.23$3.47$4.71
Width: 71.4% – Above Upper
Implied Move ±4.5%
$4.68$5.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.52 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $471.46 785.0K ▲ +5.32% (+23.82) ▲ +11.57% (+38.80) ▲ +13.84% (+57.32) ▲ +8.70% (+37.72) ▲ +46.56% (+149.78) ▲ +11.73% (+49.51) ▲ +40.40% (+135.65) ▲ +219.32%
$31,932
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$410.13$434.14$458.14
Width: 11.1% – Above Upper
Implied Move ±1.5%
$465.29$477.63
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $439.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
IONQ (Y, F, Z, S) $49.95 7.2M ▲ +5.03% (+2.39) ▲ +1.01% (-1.00) ▲ +8.94% (+4.10) ▼ -20.64% (-12.99) ▲ +82.43% (+22.57) ▲ +11.32% (+5.08) ▲ +20.22% (+8.40) ▲ +1048.28%
$114,828
Day
$47.53$50.04
52W
$17.88$84.64
Bollinger Bands
$43.95$48.78$53.61
Width: 19.8% – Inside
Implied Move ±3.1%
$48.65$51.25
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.9%
SOXL (Y, F, Z, S) $60.81 32.6M ▲ +4.71% (+2.73) ▲ +12.72% (+6.16) ▲ +68.88% (+24.81) ▲ +50.94% (+20.52) ▲ +404.34% (+48.76) ▲ +44.69% (+18.78) ▲ +104.12% (+31.02) ▲ +375.88%
$47,588
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±2.9%
$59.30$62.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.83 419.8K ▲ +4.53% (+17.63) ▼ -0.32% (-11.36) ▼ -1.34% (-5.52) ▲ +27.72% (+88.30) ▲ +136.27% (+234.64) ▼ -3.06% (-12.86) ▲ +64.07% (+158.87) ▲ +100.57%
$20,057
Day
$386.75$408.37
52W
$140.78$444.72
Bollinger Bands
$387.84$419.95$452.06
Width: 15.3% – Inside
Implied Move ±4.0%
$393.14$420.52
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $369.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
ETN (Y, F, Z, S) $348.51 1.3M ▲ +4.51% (+15.05) ▲ +7.39% (+19.40) ▲ +10.35% (+32.68) ▼ -6.64% (-24.79) ▲ +16.27% (+48.76) ▲ +9.42% (+29.99) ▲ +1.98% (+6.76) ▲ +123.41%
$22,341
Day
$340.74$348.61
52W
$230.37$398.40
Bollinger Bands
$310.40$325.42$340.45
Width: 9.2% – Above Upper
Implied Move ±5.4%
$332.48$364.53
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.18 | SL: $332.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
AFRM (Y, F, Z, S) $75.03 1.3M ▲ +4.48% (+3.22) ▼ -8.28% (-1.36) ▲ +4.15% (+2.99) ▲ +10.50% (+7.13) ▲ +50.81% (+25.28) ▲ +0.81% (+0.60) ▲ +29.36% (+17.03) ▲ +457.84%
$55,784
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.47$76.99$83.52
Width: 16.9% – Inside
Implied Move ±2.4%
$73.50$76.56
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
MP (Y, F, Z, S) $69.17 2.6M ▲ +3.70% (+2.47) ▲ +11.56% (+3.83) ▲ +32.93% (+17.14) ▼ -14.39% (-11.62) ▲ +184.16% (+44.83) ▲ +36.91% (+18.65) ▲ +226.71% (+48.00) ▲ +132.80%
$23,280
Day
$65.68$69.23
52W
$18.64$100.25
Bollinger Bands
$46.01$58.44$70.86
Width: 42.5% – Inside
Implied Move ±2.2%
$67.88$70.45
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
CRDO (Y, F, Z, S) $154.62 1.9M ▲ +3.69% (+5.51) ▲ +2.80% (-1.45) ▲ +15.28% (+20.49) ▲ +7.67% (+11.01) ▲ +239.54% (+109.08) ▲ +7.46% (+10.74) ▲ +104.53% (+79.03) ▲ +930.83%
$103,083
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.30$147.12$160.94
Width: 18.8% – Inside
Implied Move ±3.6%
$149.83$159.42
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $133.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.6%
AMDL (Y, F, Z, S) $18.04 9.1M ▲ +3.68% (+0.64) ▲ +29.78% (+3.52) ▲ +34.53% (+4.63) ▼ -9.57% (-1.91) ▲ +334.70% (+13.89) ▲ +16.01% (+2.49) ▲ +148.48% (+10.78) ▼ -29.28%
$7,072
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.3% – Above Upper
Implied Move ±3.1%
$17.56$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.65 12.8M ▲ +3.44% (+0.05) ▲ +0.91% (-0.08) ▼ -9.07% (-0.17) ▼ -39.60% (-1.09) ▼ -37.55% (-1.00) ▲ +6.09% (+0.10) ▼ -53.77% (-1.92) ▼ -97.27%
$273
Day
$1.59$1.67
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±8.5%
$1.54$1.77
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +69.8%
KOSS (Y, F, Z, S) $4.54 8.9K ▲ +3.42% (+0.15) ▲ +3.89% (+0.01) ▲ +0.89% (+0.04) ▼ -7.54% (-0.37) ▼ -5.42% (-0.26) ▲ +9.66% (+0.40) ▼ -33.14% (-2.25) ▼ -24.33%
$7,567
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $178.40 1.3M ▲ +3.40% (+5.86) ▲ +9.06% (+8.37) ▲ +19.07% (+28.57) ▲ +2.57% (+4.46) ▲ +92.95% (+85.94) ▲ +10.12% (+16.39) ▲ +34.74% (+46.00) ▲ +1096.31%
$119,631
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.73$167.90$180.08
Width: 14.5% – Inside
Implied Move ±1.9%
$175.55$181.25
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $162.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.3%
RGTI (Y, F, Z, S) $25.44 19.2M ▲ +3.00% (+0.74) ▲ +2.91% (-0.09) ▲ +13.22% (+2.97) ▼ -45.15% (-20.94) ▲ +178.34% (+16.30) ▲ +14.85% (+3.29) ▲ +126.33% (+14.20) ▲ +2444.00%
$254,400
Day
$24.56$25.77
52W
$6.86$58.15
Bollinger Bands
$21.66$24.37$27.07
Width: 22.2% – Inside
Implied Move ±2.4%
$24.91$25.97
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $22.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.9%
DUST (Y, F, Z, S) $5.93 16.2M ▲ +2.95% (+0.17) ▼ -7.05% (-0.02) ▼ -22.45% (-1.72) ▼ -40.13% (-3.98) ▼ -80.89% (-25.10) ▼ -20.29% (-1.51) ▼ -89.49% (-50.48) ▼ -94.37%
$563
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.45$6.70$7.94
Width: 37.2% – Inside
Implied Move ±3.5%
$5.75$6.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.68 10.1M ▲ +2.81% (+2.67) ▲ +21.89% (+7.75) ▲ +51.32% (+33.13) ▼ -28.63% (-39.19) ▲ +120.40% (+53.36) ▲ +36.41% (+26.07) ▲ +144.20% (+57.68) ▲ +144.20%
$24,420
Day
$95.75$99.03
52W
$33.51$187.00
Bollinger Bands
$65.56$81.00$96.43
Width: 38.1% – Above Upper
Implied Move ±2.5%
$95.64$99.72
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.15 | SL: $85.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
⏸️ AVL (Y, F, Z, S) $43.99 233.9K ▲ +2.73% (+1.17) ▲ +1.15% (-1.38) ▲ +11.97% (+4.70) ▼ -8.30% (-3.98) ▲ +157.74% (+26.92) ▼ -0.23% (-0.10) ▲ +58.49% (+16.24) ▲ +115.49%
$21,549
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±4.7%
$42.25$45.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.53 5.4M ▲ +2.55% (+2.65) ▲ +8.78% (-0.80) ▲ +41.19% (+31.08) ▼ -6.09% (-6.91) ▲ +345.27% (+82.61) ▲ +27.27% (+22.83) ▲ +183.40% (+68.94) ▲ +432.65%
$53,265
Day
$100.71$106.55
52W
$18.31$141.10
Bollinger Bands
$77.66$94.20$110.75
Width: 35.1% – Inside
Implied Move ±5.5%
$101.51$111.55
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $93.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
SPRX (Y, F, Z, S) $42.65 17.2K ▲ +2.49% (+1.04) ▲ +4.99% (+1.04) ▲ +20.28% (+7.19) ▲ +6.52% (+2.61) ▲ +93.69% (+20.63) ▲ +10.78% (+4.15) ▲ +50.76% (+14.36) ▲ +227.85%
$32,785
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.94
Width: 13.8% – Inside
Implied Move ±0.1%
$42.61$42.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.80 433.1K ▲ +2.22% (+3.53) ▼ -7.48% (-4.92) ▼ -17.97% (-35.66) ▼ -1.79% (-2.96) ▲ +124.12% (+90.16) ▼ -6.46% (-11.24) ▲ +123.78% (+90.05) ▲ +751.46%
$85,146
Day
$158.39$163.23
52W
$60.40$212.75
Bollinger Bands
$160.29$172.01$183.74
Width: 13.6% – Inside
Implied Move ±3.5%
$157.92$167.68
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $149.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
LRCX (Y, F, Z, S) $222.19 3.4M ▲ +2.17% (+4.72) ▲ +1.75% (+1.79) ▲ +43.37% (+67.21) ▲ +57.27% (+80.91) ▲ +211.66% (+150.90) ▲ +29.80% (+51.01) ▲ +183.04% (+143.69) ▲ +386.78%
$48,678
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.21$192.80$232.40
Width: 41.1% – Inside
Implied Move ±1.4%
$219.45$224.93
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
HON (Y, F, Z, S) $219.55 1.5M ▲ +2.11% (+4.53) ▲ +5.87% (+10.95) ▲ +9.84% (+19.66) ▲ +15.46% (+29.40) ▲ +12.35% (+24.13) ▲ +12.54% (+24.46) ▲ +6.89% (+14.15) ▲ +17.08%
$11,708
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.9%
$217.88$221.23
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
CSGP (Y, F, Z, S) $64.71 472.7K ▲ +2.11% (+1.33) ▲ +10.64% (+5.41) ▼ -0.18% (-0.12) ▼ -12.54% (-9.28) ▼ -15.49% (-11.87) ▼ -3.76% (-2.53) ▼ -11.86% (-8.71) ▼ -18.72%
$8,128
Day
$63.14$64.83
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.34
Width: 17.5% – Inside
Implied Move ±1.9%
$63.65$65.78
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $59.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
USD (Y, F, Z, S) $57.71 340.7K ▲ +2.07% (+1.17) ▲ +4.57% (+1.97) ▲ +27.05% (+12.29) ▲ +12.05% (+6.21) ▲ +191.10% (+37.89) ▲ +9.90% (+5.20) ▲ +76.64% (+25.04) ▲ +1049.48%
$114,948
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.9%
$57.28$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.94 954.7K ▲ +2.07% (+6.62) ▲ +7.54% (+5.46) ▲ +18.06% (+50.02) ▲ +45.43% (+102.13) ▲ +267.27% (+237.92) ▲ +18.72% (+51.55) ▲ +250.57% (+233.68) ▲ +527.45%
$62,745
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.53$298.16$333.79
Width: 23.9% – Inside
Implied Move ±0.8%
$324.83$329.05
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
OKLO (Y, F, Z, S) $93.33 7.1M ▲ +2.06% (+1.88) ▼ -11.38% (-9.17) ▲ +22.90% (+17.39) ▼ -42.88% (-70.06) ▲ +254.73% (+67.02) ▲ +30.06% (+21.57) ▲ +285.18% (+69.10) ▲ +835.17%
$93,517
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.28$108.37
Width: 48.3% – Inside
Implied Move ±3.1%
$90.86$95.80
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +24.1%
DFEN (Y, F, Z, S) $91.61 163.7K ▲ +2.02% (+1.82) ▲ +13.27% (+6.99) ▲ +63.14% (+35.46) ▲ +55.42% (+32.67) ▲ +219.03% (+62.89) ▲ +43.40% (+27.73) ▲ +234.66% (+64.23) ▲ +486.96%
$58,696
Day
$90.00$91.92
52W
$15.97$91.92
Bollinger Bands
$54.99$74.27$93.55
Width: 51.9% – Inside
Implied Move ±0.1%
$91.51$91.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.40 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $232.21 13.9M ▲ +1.88% (+4.29) ▲ +14.29% (+24.52) ▲ +17.21% (+34.10) ▼ -0.37% (-0.87) ▲ +140.26% (+135.56) ▲ +8.43% (+18.05) ▲ +96.06% (+113.77) ▲ +224.36%
$32,436
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.53$215.43$231.33
Width: 14.8% – Above Upper
Implied Move ±1.5%
$229.29$235.13
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
MPWR (Y, F, Z, S) $1027.69 90.1K ▲ +1.80% (+18.15) ▲ +7.17% (+60.53) ▲ +12.84% (+116.98) ▲ +2.47% (+24.74) ▲ +71.77% (+429.40) ▲ +13.39% (+121.33) ▲ +73.67% (+435.94) ▲ +161.77%
$26,177
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.95$957.38$1019.81
Width: 13.0% – Above Upper
Implied Move ±2.6%
$1004.54$1050.84
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $956.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.4%
AXP (Y, F, Z, S) $363.52 1.0M ▲ +1.72% (+6.15) ▼ -3.22% (+3.93) ▼ -3.01% (-11.26) ▲ +5.11% (+17.66) ▲ +36.36% (+96.92) ▼ -1.52% (-5.61) ▲ +17.95% (+55.31) ▲ +145.11%
$24,511
Day
$359.89$364.68
52W
$218.83$386.63
Bollinger Bands
$355.04$373.00$390.96
Width: 9.6% – Inside
Implied Move ±1.0%
$360.43$366.60
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $347.31 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
⏸️ SNOW (Y, F, Z, S) $211.22 1.3M ▲ +1.68% (+3.48) ▼ -3.59% (-9.06) ▼ -2.34% (-5.07) ▼ -12.26% (-29.52) ▲ +27.73% (+45.86) ▼ -3.71% (-8.14) ▲ +26.00% (+43.58) ▲ +44.95%
$14,495
Day
$207.17$212.78
52W
$120.10$280.67
Bollinger Bands
$205.59$220.63$235.67
Width: 13.6% – Inside
Implied Move ±1.9%
$207.83$214.61
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $196.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.9%
⏸️ SATS (Y, F, Z, S) $125.52 1.2M ▲ +1.59% (+1.97) ▲ +4.60% (-0.55) ▲ +24.41% (+24.63) ▲ +73.42% (+53.14) ▲ +445.26% (+102.50) ▲ +15.47% (+16.82) ▲ +391.46% (+99.98) ▲ +611.16%
$71,116
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.19$113.96$130.72
Width: 29.4% – Inside
Implied Move ±1.6%
$123.82$127.22
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
IBM (Y, F, Z, S) $302.51 2.0M ▲ +1.53% (+4.56) ▼ -0.56% (-9.67) ▼ -0.27% (-0.81) ▲ +8.14% (+22.77) ▲ +28.63% (+67.33) ▲ +2.13% (+6.30) ▲ +39.37% (+85.46) ▲ +132.46%
$23,246
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.95$311.52
Width: 6.3% – Inside
Implied Move ±1.2%
$299.50$305.52
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $285.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
GILD (Y, F, Z, S) $123.11 1.8M ▲ +1.53% (+1.85) ▲ +1.66% (+0.51) ▲ +1.44% (+1.75) ▲ +0.91% (+1.11) ▲ +21.71% (+21.96) ▲ +0.30% (+0.37) ▲ +38.08% (+33.95) ▲ +60.18%
$16,018
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.82$126.57
Width: 6.1% – Inside
Implied Move ±1.2%
$121.82$124.40
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ QBTS (Y, F, Z, S) $29.15 15.3M ▲ +1.50% (+0.43) ▲ +3.71% (+0.35) ▲ +22.49% (+5.35) ▼ -23.94% (-9.18) ▲ +317.65% (+22.17) ▲ +11.48% (+3.00) ▲ +401.76% (+23.34) ▲ +1830.60%
$193,060
Day
$28.27$29.77
52W
$4.45$46.75
Bollinger Bands
$24.37$28.38$32.39
Width: 28.3% – Inside
Implied Move ±3.4%
$28.30$30.00
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.7%
RDDT (Y, F, Z, S) $231.99 1.8M ▲ +1.42% (+3.24) ▼ -5.14% (-12.03) ▲ +2.05% (+4.65) ▲ +19.00% (+37.04) ▲ +95.29% (+113.20) ▲ +0.92% (+2.12) ▲ +32.66% (+57.12) ▲ +359.93%
$45,993
Day
$222.85$232.50
52W
$79.75$282.95
Bollinger Bands
$217.05$239.14$261.23
Width: 18.5% – Inside
Implied Move ±2.1%
$227.77$236.21
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.67 | SL: $204.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.8%
ASML (Y, F, Z, S) $1350.22 744.2K ▲ +1.40% (+18.62) ▲ +5.99% (+68.99) ▲ +32.97% (+334.79) ▲ +31.42% (+322.77) ▲ +103.39% (+686.36) ▲ +26.21% (+280.36) ▲ +81.68% (+607.04) ▲ +110.84%
$21,084
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.37$1169.26$1384.15
Width: 36.8% – Inside
Implied Move ±0.9%
$1340.01$1360.43
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1261.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
AMAT (Y, F, Z, S) $323.40 2.0M ▲ +1.35% (+4.32) ▲ +7.38% (+16.16) ▲ +30.26% (+75.13) ▲ +44.02% (+98.85) ▲ +118.77% (+175.58) ▲ +25.84% (+66.41) ▲ +75.16% (+138.77) ▲ +203.66%
$30,366
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.18$280.63$327.07
Width: 33.1% – Inside
Implied Move ±0.6%
$321.78$325.02
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $299.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
BX (Y, F, Z, S) $162.99 955.8K ▲ +1.35% (+2.18) ▲ +3.40% (+6.40) ▲ +6.39% (+9.79) ▲ +5.20% (+8.05) ▲ +24.02% (+31.57) ▲ +5.74% (+8.85) ▼ -4.92% (-8.44) ▲ +107.80%
$20,780
Day
$160.65$163.80
52W
$113.15$188.42
Bollinger Bands
$150.31$156.80$163.29
Width: 8.3% – Inside
Implied Move ±1.9%
$160.31$165.66
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ ON (Y, F, Z, S) $61.09 912.5K ▲ +1.34% (+0.81) ▼ -1.72% (+2.34) ▲ +14.55% (+7.76) ▲ +16.30% (+8.56) ▲ +54.27% (+21.49) ▲ +12.82% (+6.94) ▲ +14.17% (+7.58) ▼ -7.26%
$9,274
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.83
Width: 20.8% – Inside
Implied Move ±1.5%
$60.31$61.87
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $56.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
FNGO (Y, F, Z, S) $114.18 2.4K ▲ +1.34% (+1.51) ▼ -2.20% (-2.55) ▲ +0.95% (+1.08) ▼ -7.98% (-9.90) ▲ +43.53% (+34.63) ▼ -2.02% (-2.35) ▲ +25.22% (+23.00) ▲ +613.63%
$71,363
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $514.92 349.1K ▲ +1.32% (+6.73) ▼ -1.95% (-18.50) ▲ +13.65% (+61.85) ▲ +15.03% (+67.28) ▲ +12.10% (+55.56) ▲ +9.62% (+45.20) ▼ -0.17% (-0.89) ▲ +52.66%
$15,266
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.57$493.55$538.54
Width: 18.2% – Inside
Implied Move ±1.2%
$509.49$520.35
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $485.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ AVGO (Y, F, Z, S) $347.56 6.1M ▲ +1.32% (+4.54) ▲ +0.75% (-4.65) ▲ +6.81% (+22.16) ▼ -0.32% (-1.10) ▲ +77.19% (+151.40) ▲ +0.42% (+1.46) ▲ +52.87% (+120.20) ▲ +527.57%
$62,757
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.84
Width: 7.4% – Inside
Implied Move ±1.3%
$343.81$351.31
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
⏸️ MRVL (Y, F, Z, S) $81.43 2.8M ▲ +1.31% (+1.06) ▼ -2.14% (-1.46) ▼ -0.25% (-0.21) ▼ -7.34% (-6.45) ▲ +33.90% (+20.62) ▼ -4.10% (-3.48) ▼ -30.51% (-35.75) ▲ +100.67%
$20,067
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.64$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.8%
$80.20$82.67
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
⏸️ BUZZ (Y, F, Z, S) $35.05 42.5K ▲ +1.24% (+0.43) ▲ +0.66% (-0.13) ▲ +10.78% (+3.41) ▼ -6.18% (-2.31) ▲ +47.33% (+11.26) ▲ +7.88% (+2.56) ▲ +38.32% (+9.71) ▲ +161.32%
$26,132
Day
$34.87$35.22
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.74 353.8K ▲ +1.22% (+0.05) ▼ -12.62% (-0.64) ▼ -16.14% (-0.72) ▲ +16.15% (+0.52) ▼ -11.37% (-0.48) ▼ -6.97% (-0.28) ▼ -55.87% (-4.74) ▼ -66.71%
$3,329
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.3% – Inside
Implied Move ±5.6%
$3.56$3.92
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
DUSL (Y, F, Z, S) $82.61 12.4K ▲ +1.18% (+0.97) ▲ +8.15% (+4.57) ▲ +26.91% (+17.52) ▲ +28.72% (+18.43) ▲ +85.15% (+37.99) ▲ +22.35% (+15.09) ▲ +51.02% (+27.91) ▲ +183.10%
$28,310
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.64$73.39$83.14
Width: 26.6% – Inside
Implied Move ±1.7%
$81.43$83.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $103.95 2.5M ▲ +1.16% (+1.19) ▲ +3.77% (+2.05) ▲ +7.60% (+7.34) ▲ +10.73% (+10.08) ▲ +28.66% (+23.16) ▲ +4.04% (+4.04) ▲ +39.35% (+29.35) ▲ +30.06%
$13,006
Day
$102.64$103.95
52W
$65.30$104.76
Bollinger Bands
$98.22$101.41$104.60
Width: 6.3% – Inside
Implied Move ±1.1%
$102.98$104.92
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
SMH (Y, F, Z, S) $400.82 1.5M ▲ +1.11% (+4.40) ▲ +2.98% (+10.15) ▲ +18.52% (+62.63) ▲ +17.28% (+59.05) ▲ +89.38% (+189.17) ▲ +11.30% (+40.68) ▲ +59.37% (+149.31) ▲ +257.75%
$35,775
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.02$375.06$406.10
Width: 16.6% – Inside
Implied Move ±0.7%
$398.36$403.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.28 255.9K ▲ +1.08% (+0.06) ▼ -10.87% (-0.56) ▼ -16.25% (-1.02) ▼ -61.80% (-8.54) ▼ -34.51% (-2.78) ▼ -7.43% (-0.42) ▼ -68.11% (-11.27) ▼ -64.64%
$3,536
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.64
Width: 25.2% – Inside
Implied Move ±18.9%
$4.43$6.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.23 25.3K ▲ +1.04% (+0.27) ▼ -4.83% (-2.16) ▼ -1.97% (-0.53) ▲ +61.54% (+9.99) ▲ +46.31% (+8.30) ▼ -7.25% (-2.05) ▲ +27.95% (+5.73) ▲ +27.95%
$12,795
Day
$25.21$26.26
52W
$10.20$31.32
Bollinger Bands
$26.17$28.01$29.85
Width: 13.1% – Inside
Implied Move ±9.0%
$24.23$28.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.91 2.8M ▲ +1.04% (+0.91) ▲ +3.18% (+2.73) ▲ +19.20% (+14.32) ▼ -0.37% (-0.33) ▲ +143.46% (+52.39) ▲ +1.03% (+0.90) ▲ +37.64% (+24.31) ▲ +2295.55%
$239,555
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.24
Width: 15.2% – Inside
Implied Move ±2.2%
$87.23$90.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.10 1.1M ▲ +0.99% (+3.16) ▲ +0.47% (-1.07) ▲ +10.71% (+31.25) ▲ +7.77% (+23.30) ▲ +59.29% (+120.27) ▲ +4.89% (+15.07) ▲ +80.78% (+144.38) ▲ +410.71%
$51,071
Day
$318.70$323.12
52W
$158.75$332.79
Bollinger Bands
$303.12$317.30$331.47
Width: 8.9% – Inside
Implied Move ±1.0%
$320.41$325.79
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.87 | SL: $307.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
MSFU (Y, F, Z, S) $37.17 319.9K ▲ +0.95% (+0.35) ▼ -8.40% (-3.06) ▼ -7.93% (-3.20) ▼ -22.68% (-10.90) ▲ +7.14% (+2.48) ▼ -10.33% (-4.28) ▲ +0.76% (+0.28) ▲ +96.97%
$19,697
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.98$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.96$44.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 TEM (Y, F, Z, S) $69.57 1.9M ▲ +0.94% (+0.65) ▲ +4.98% (+0.31) ▲ +7.67% (+4.96) ▼ -20.75% (-18.21) ▲ +34.18% (+17.72) ▲ +17.82% (+10.52) ▲ +100.20% (+34.82) ▲ +72.84%
$17,284
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.72$65.52$72.31
Width: 20.7% – Inside
Implied Move ±2.6%
$68.06$71.08
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.70 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.4%
AXON (Y, F, Z, S) $643.18 112.9K ▲ +0.94% (+5.99) ▲ +1.82% (+11.45) ▲ +16.94% (+93.18) ▼ -4.10% (-27.50) ▲ +3.55% (+22.08) ▲ +13.25% (+75.25) ▲ +9.79% (+57.34) ▲ +248.66%
$34,866
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.87$603.70$658.52
Width: 18.2% – Inside
Implied Move ±1.2%
$636.62$649.74
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $599.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
NVDU (Y, F, Z, S) $118.90 110.1K ▲ +0.81% (+0.96) ▲ +3.13% (+3.50) ▲ +19.32% (+19.26) ▼ -0.54% (-0.64) ▲ +143.48% (+70.07) ▲ +1.00% (+1.18) ▲ +38.50% (+33.05) ▲ +477.86%
$57,786
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.90$139.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $190.64 1.1M ▲ +0.80% (+1.52) ▲ +0.17% (+1.57) ▲ +9.26% (+16.15) ▲ +8.93% (+15.62) ▲ +22.41% (+34.91) ▲ +9.89% (+17.15) ▲ +5.05% (+9.16) ▲ +19.04%
$11,904
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.53$182.45$196.38
Width: 15.3% – Inside
Implied Move ±1.3%
$188.52$192.76
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $180.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
LLY (Y, F, Z, S) $1041.11 1.1M ▲ +0.79% (+8.15) ▼ -2.11% (-39.89) ▼ -0.06% (-0.68) ▲ +29.87% (+239.46) ▲ +31.86% (+251.54) ▼ -3.12% (-33.57) ▲ +38.45% (+289.12) ▲ +198.02%
$29,802
Day
$1018.00$1041.12
52W
$621.50$1133.95
Bollinger Bands
$1036.36$1070.63$1104.91
Width: 6.4% – Inside
Implied Move ±1.1%
$1031.65$1050.58
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.43 | SL: $976.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
WBD (Y, F, Z, S) $28.70 2.7M ▲ +0.75% (+0.22) ▼ -0.64% (+0.31) ▲ +1.75% (+0.50) ▲ +57.81% (+10.51) ▲ +240.51% (+20.27) ▼ -0.40% (-0.11) ▲ +203.12% (+19.23) ▲ +116.97%
$21,697
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.48$28.93
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
JPM (Y, F, Z, S) $311.56 3.9M ▲ +0.74% (+2.30) ▼ -5.36% (-12.93) ▼ -0.64% (-2.01) ▲ +5.18% (+15.34) ▲ +27.99% (+68.14) ▼ -2.87% (-9.21) ▲ +25.04% (+62.40) ▲ +137.57%
$23,757
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.69$321.69$337.70
Width: 10.0% – Inside
Implied Move ±0.7%
$309.84$313.28
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $298.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
TMO (Y, F, Z, S) $629.28 592.5K ▲ +0.74% (+4.63) ▲ +1.68% (+13.83) ▲ +11.86% (+66.72) ▲ +16.85% (+90.76) ▲ +50.27% (+210.52) ▲ +8.60% (+49.83) ▲ +12.43% (+69.55) ▲ +8.01%
$10,801
Day
$621.95$629.28
52W
$384.82$629.87
Bollinger Bands
$555.35$597.95$640.54
Width: 14.2% – Inside
Implied Move ±1.1%
$623.34$635.22
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.45 | SL: $600.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
VRTX (Y, F, Z, S) $442.11 310.3K ▲ +0.73% (+3.19) ▼ -4.69% (-18.48) ▼ -1.65% (-7.40) ▲ +6.07% (+25.30) ▼ -11.37% (-56.74) ▼ -2.48% (-11.24) ▲ +6.03% (+25.15) ▲ +41.71%
$14,171
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.94$457.43$477.93
Width: 9.0% – Inside
Implied Move ±1.3%
$437.30$446.93
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $419.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
KKR (Y, F, Z, S) $132.26 917.5K ▲ +0.72% (+0.94) ▼ -1.77% (-1.71) ▲ +0.08% (+0.11) ▲ +12.64% (+14.84) ▲ +16.03% (+18.27) ▲ +3.75% (+4.78) ▼ -13.20% (-20.11) ▲ +152.84%
$25,284
Day
$130.15$133.38
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.86
Width: 6.6% – Inside
Implied Move ±1.2%
$130.85$133.67
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
XLI (Y, F, Z, S) $166.96 4.4M ▲ +0.71% (+1.18) ▲ +3.11% (+3.79) ▲ +9.12% (+13.95) ▲ +10.41% (+15.75) ▲ +27.63% (+36.14) ▲ +7.63% (+11.84) ▲ +23.61% (+31.89) ▲ +72.09%
$17,209
Day
$166.12$167.07
52W
$111.56$166.98
Bollinger Bands
$152.02$159.58$167.14
Width: 9.5% – Inside
Implied Move ±0.9%
$165.68$168.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $163.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.85 858.9K ▲ +0.70% (+0.74) ▼ -5.32% (-5.29) ▼ -7.62% (-8.74) ▼ -36.09% (-59.76) ▼ -8.28% (-9.56) ▼ -3.17% (-3.46) ▼ -28.25% (-41.68) ▲ +66.45%
$16,645
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.59$111.36$118.13
Width: 12.2% – Inside
Implied Move ±1.6%
$104.44$107.25
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
TSM (Y, F, Z, S) $343.92 7.9M ▲ +0.67% (+2.28) ▲ +6.27% (+12.15) ▲ +24.18% (+66.96) ▲ +16.87% (+49.63) ▲ +101.02% (+172.83) ▲ +13.17% (+40.03) ▲ +62.28% (+131.99) ▲ +304.94%
$40,494
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.52$313.76$348.99
Width: 22.5% – Inside
Implied Move ±1.1%
$340.68$347.16
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
⏸️ PAYX (Y, F, Z, S) $111.22 514.5K ▲ +0.64% (+0.71) ▼ -2.24% (-1.47) ▼ -4.70% (-5.48) ▼ -11.27% (-14.13) ▼ -22.27% (-31.87) ▼ -0.86% (-0.96) ▼ -21.88% (-31.16) ▲ +2.85%
$10,285
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.3%
$109.99$112.45
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.04 1.2M ▲ +0.61% (+1.21) ▲ +6.65% (+7.19) ▲ +13.45% (+23.84) ▲ +27.78% (+43.71) ▲ +59.92% (+75.33) ▲ +9.62% (+17.64) ▲ +70.01% (+82.78) ▲ +118.53%
$21,853
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.30$188.50$200.71
Width: 12.9% – Above Upper
Implied Move ±1.0%
$199.38$202.70
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $192.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
MSFT (Y, F, Z, S) $459.31 7.1M ▲ +0.58% (+2.65) ▼ -4.17% (-17.87) ▼ -3.53% (-16.81) ▼ -10.40% (-53.31) ▲ +8.55% (+36.18) ▼ -5.03% (-24.31) ▲ +8.98% (+37.84) ▲ +95.67%
$19,567
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.13$478.20$498.26
Width: 8.4% – Inside
Implied Move ±0.6%
$456.97$461.65
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $443.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
🟠 ADI (Y, F, Z, S) $303.79 728.8K ▲ +0.56% (+1.69) ▲ +0.95% (+9.93) ▲ +12.08% (+32.75) ▲ +25.53% (+61.77) ▲ +58.70% (+112.36) ▲ +12.02% (+32.59) ▲ +43.61% (+92.26) ▲ +91.73%
$19,173
Day
$303.13$309.18
52W
$156.76$309.17
Bollinger Bands
$261.82$285.44$309.06
Width: 16.5% – Inside
Implied Move ±1.3%
$300.43$307.15
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
AZO (Y, F, Z, S) $3484.46 41.2K ▲ +0.55% (+19.01) ▲ +1.85% (-38.54) ▲ +2.68% (+91.11) ▼ -13.54% (-545.71) ▼ -6.66% (-248.46) ▲ +2.74% (+92.96) ▲ +9.10% (+290.50) ▲ +47.90%
$14,790
Day
$3410.72$3491.29
52W
$3162.00$4388.11
Bollinger Bands
$3248.68$3406.44$3564.20
Width: 9.3% – Inside
Implied Move ±1.5%
$3440.33$3528.59
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $78.95 | SL: $3326.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
SEDG (Y, F, Z, S) $34.02 571.4K ▲ +0.53% (+0.18) ▲ +3.44% (-1.28) ▲ +17.63% (+5.10) ▼ -8.10% (-3.00) ▲ +171.29% (+21.48) ▲ +17.92% (+5.17) ▲ +139.41% (+19.81) ▼ -89.37%
$1,063
Day
$32.51$34.02
52W
$11.00$48.60
Bollinger Bands
$27.07$31.32$35.58
Width: 27.2% – Inside
Implied Move ±3.7%
$32.94$35.10
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.2%
BNKU (Y, F, Z, S) $35.72 7.9K ▲ +0.53% (+0.19) ▼ -3.68% (-1.38) ▲ +9.49% (+3.10) ▲ +42.75% (+10.70) ▲ +153.22% (+21.61) ▲ +5.39% (+1.83) ▲ +53.91% (+12.51) ▲ +53.91%
$15,391
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.02 46.3M ▲ +0.52% (+0.97) ▲ +1.71% (+3.08) ▲ +9.99% (+17.08) ▲ +2.63% (+4.82) ▲ +68.50% (+76.44) ▲ +0.82% (+1.52) ▲ +40.81% (+54.49) ▲ +963.23%
$106,323
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.9%
$186.59$189.46
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
🟠 SHLD (Y, F, Z, S) $77.73 723.9K ▲ +0.49% (+0.38) ▲ +3.45% (+1.38) ▲ +23.95% (+15.02) ▲ +19.93% (+12.91) ▲ +50.55% (+26.10) ▲ +19.97% (+12.94) ▲ +100.84% (+39.03) ▲ +216.58%
$31,658
Day
$77.15$77.83
52W
$38.29$77.83
Bollinger Bands
$59.80$69.98$80.15
Width: 29.1% – Inside
Implied Move ±0.2%
$77.58$77.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.37 2.8M ▲ +0.49% (+0.22) ▲ +2.46% (+1.47) ▲ +0.33% (+0.15) ▼ -6.34% (-3.00) ▼ -2.24% (-1.02) ▲ +1.78% (+0.78) ▲ +16.87% (+6.40) ▲ +14.97%
$11,497
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.38
Width: 3.4% – Inside
Implied Move ±1.3%
$43.87$44.86
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ HIMS (Y, F, Z, S) $31.38 4.9M ▲ +0.48% (+0.15) ▼ -0.98% (-0.96) ▼ -10.27% (-3.59) ▼ -36.96% (-18.40) ▼ -13.22% (-4.78) ▼ -3.36% (-1.09) ▲ +12.31% (+3.44) ▲ +308.59%
$40,859
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±2.4%
$30.75$32.01
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
⏸️ TECL (Y, F, Z, S) $120.93 376.2K ▲ +0.48% (+0.57) ▼ -1.20% (-3.04) ▲ +13.07% (+13.97) ▲ +1.57% (+1.87) ▲ +123.87% (+66.91) ▲ +2.93% (+3.44) ▲ +47.93% (+39.18) ▲ +408.89%
$50,889
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.92
Width: 10.2% – Inside
Implied Move ±2.8%
$118.09$123.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.50 274.3K ▲ +0.46% (+0.76) ▼ -0.14% (+2.19) ▲ +7.58% (+11.80) ▲ +46.19% (+52.92) ▲ +184.90% (+108.71) ▲ +5.09% (+8.11) ▲ +105.57% (+86.02) ▲ +6.73%
$10,673
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.69$181.14
Width: 18.6% – Inside
Implied Move ±4.0%
$161.79$173.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.75 660.8K ▲ +0.40% (+0.30) ▼ -0.62% (+1.36) ▲ +16.82% (+10.76) ▲ +15.79% (+10.19) ▲ +66.45% (+29.84) ▲ +17.31% (+11.03) ▲ +37.23% (+20.28) ▲ +7.95%
$10,795
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.25$78.80
Width: 27.6% – Inside
Implied Move ±1.3%
$73.92$75.58
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
QTUM (Y, F, Z, S) $118.61 70.3K ▲ +0.37% (+0.44) ▲ +1.77% (+0.84) ▲ +11.13% (+11.88) ▲ +8.26% (+9.04) ▲ +58.65% (+43.85) ▲ +8.16% (+8.95) ▲ +47.58% (+38.24) ▲ +186.86%
$28,686
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.45
Width: 11.6% – Inside
Implied Move ±0.9%
$117.72$119.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.97 200.8K ▲ +0.36% (+0.59) ▼ -7.09% (-8.29) ▼ -1.25% (-2.07) ▲ +10.62% (+15.74) ▲ +28.26% (+36.13) ▼ -2.59% (-4.36) ▲ +9.40% (+14.09) ▲ +118.90%
$21,890
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.36$171.97$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.25$179.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.90 4.0M ▲ +0.35% (+0.20) ▲ +6.38% (+2.64) ▲ +22.76% (+10.55) ▲ +25.38% (+11.52) ▲ +121.03% (+31.16) ▲ +24.95% (+11.36) ▲ +32.08% (+13.82) ▲ +52.31%
$15,231
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.71$50.65$57.58
Width: 27.4% – Inside
Implied Move ±2.1%
$55.87$57.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.52 3.1K ▲ +0.32% (+0.18) ▲ +3.75% (-0.86) ▲ +10.17% (+5.03) ▼ -14.16% (-8.99) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.46 1.4M ▲ +0.32% (+0.22) ▲ +3.06% (-1.52) ▲ +5.64% (+3.71) ▲ +4.29% (+2.86) ▼ -1.14% (-0.80) ▲ +4.66% (+3.09) ▼ -18.13% (-15.38) ▼ -36.57%
$6,343
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±1.6%
$68.49$70.43
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
🟠 CVX (Y, F, Z, S) $166.64 2.7M ▲ +0.29% (+0.48) ▲ +2.79% (+4.30) ▲ +11.45% (+17.12) ▲ +10.07% (+15.25) ▲ +26.56% (+34.97) ▲ +9.34% (+14.23) ▲ +9.40% (+14.32) ▲ +4.73%
$10,473
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.11
Width: 17.3% – Inside
Implied Move ±0.6%
$165.73$167.55
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
MS (Y, F, Z, S) $191.78 2.6M ▲ +0.29% (+0.55) ▲ +2.93% (+5.21) ▲ +9.71% (+16.98) ▲ +21.60% (+34.07) ▲ +66.40% (+76.53) ▲ +8.03% (+14.25) ▲ +45.17% (+59.67) ▲ +118.63%
$21,863
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.18$182.72$192.25
Width: 10.4% – Inside
Implied Move ±0.9%
$190.23$193.33
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
IDXX (Y, F, Z, S) $714.10 35.0K ▲ +0.28% (+1.98) ▲ +0.11% (-10.66) ▲ +2.66% (+18.50) ▲ +12.39% (+78.70) ▲ +51.49% (+242.72) ▲ +5.55% (+37.57) ▲ +66.60% (+285.48) ▲ +48.71%
$14,871
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.68$699.01$730.33
Width: 9.0% – Inside
Implied Move ±3.4%
$693.58$734.62
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $683.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
META (Y, F, Z, S) $622.44 3.6M ▲ +0.26% (+1.64) ▼ -4.69% (-19.53) ▼ -4.17% (-27.06) ▼ -13.11% (-93.90) ▲ +9.02% (+51.52) ▼ -5.70% (-37.65) ▲ +2.14% (+13.06) ▲ +363.05%
$46,305
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.33$650.73$683.14
Width: 10.0% – Inside
Implied Move ±0.8%
$618.05$626.83
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $595.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.2%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.65 2.6M ▲ +0.25% (+0.31) ▲ +0.12% (+0.72) ▲ +3.41% (+4.11) ▲ +16.02% (+17.21) ▲ +51.65% (+42.46) ▲ +2.23% (+2.72) ▲ +42.36% (+37.09) ▲ +44.28%
$14,428
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.9%
$123.68$125.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.49 328.2K ▲ +0.22% (+0.15) ▲ +1.72% (+0.32) ▲ +1.99% (+1.32) ▲ +7.43% (+4.67) ▲ +39.55% (+19.13) ▲ +4.46% (+2.88) ▲ +67.47% (+27.19) ▲ +185.48%
$28,548
Day
$67.33$67.87
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.5%
$64.94$70.04
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
TRFK (Y, F, Z, S) $65.42 148.8K ▲ +0.20% (+0.13) ▲ +1.47% (+0.30) ▲ +6.20% (+3.82) ▼ -6.13% (-4.27) ▲ +39.18% (+18.42) ▲ +2.12% (+1.36) ▲ +27.17% (+13.98) ▲ +182.91%
$28,291
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.93$77.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.84 152.7K ▲ +0.20% (+1.49) ▼ -0.15% (-4.67) ▲ +4.16% (+30.42) ▲ +1.26% (+9.44) ▲ +36.51% (+203.50) ▲ +0.94% (+7.06) ▲ +23.64% (+145.46) ▲ +129.74%
$22,974
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.35$760.07$772.78
Width: 3.3% – Inside
Implied Move ±0.9%
$755.21$766.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.06 1.1M ▲ +0.19% (+0.15) ▲ +0.93% (+0.56) ▲ +5.00% (+3.72) ▲ +11.16% (+7.84) ▲ +31.15% (+18.54) ▲ +1.81% (+1.39) ▲ +57.22% (+28.41) ▲ +52.80%
$15,280
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.79
Width: 4.6% – Inside
Implied Move ±1.6%
$77.01$79.11
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
⏸️ VRSK (Y, F, Z, S) $222.46 169.6K ▲ +0.18% (+0.40) ▼ -1.07% (-2.37) ▲ +1.50% (+3.29) ▼ -4.06% (-9.40) ▼ -24.07% (-70.52) ▼ -0.55% (-1.24) ▼ -19.57% (-54.13) ▲ +24.86%
$12,486
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.25
Width: 4.1% – Inside
Implied Move ±2.0%
$218.73$226.18
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
BRKU (Y, F, Z, S) $23.82 17.2K ▲ +0.17% (+0.04) ▼ -2.50% (-0.56) ▼ -5.19% (-1.31) ▼ -2.42% (-0.59) ▼ -21.07% (-6.36) ▼ -4.18% (-1.04) ▼ -1.27% (-0.31) ▼ -2.04%
$9,796
Day
$23.64$23.85
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1547.54 383.1K ▲ +0.17% (+2.58) ▲ +10.54% (+119.36) ▲ +32.04% (+375.52) ▲ +40.07% (+442.73) ▲ +130.26% (+875.44) ▲ +27.36% (+332.46) ▲ +108.86% (+806.61) ▲ +283.16%
$38,316
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1135.93$1339.07$1542.21
Width: 30.3% – Above Upper
Implied Move ±1.6%
$1527.01$1568.06
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $57.32 | SL: $1432.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
XLF (Y, F, Z, S) $54.46 12.0M ▲ +0.17% (+0.09) ▼ -2.28% (-0.83) ▲ +0.04% (+0.02) ▲ +4.73% (+2.46) ▲ +12.86% (+6.20) ▼ -0.57% (-0.31) ▲ +10.86% (+5.33) ▲ +59.28%
$15,928
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.26$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.70 5.2M ▲ +0.16% (+0.24) ▼ -0.31% (-1.09) ▲ +4.69% (+6.52) ▲ +2.40% (+3.41) ▲ +37.39% (+39.65) ▲ +1.20% (+1.73) ▲ +27.21% (+31.16) ▲ +127.18%
$22,718
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.99 413.1K ▲ +0.16% (+0.39) ▼ -0.90% (+0.66) ▲ +7.06% (+15.76) ▲ +11.99% (+25.59) ▲ +33.24% (+59.63) ▲ +10.10% (+21.93) ▲ +15.52% (+32.12) ▲ +48.43%
$14,843
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.96
Width: 15.8% – Inside
Implied Move ±1.4%
$236.19$241.79
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
ADSK (Y, F, Z, S) $262.67 319.2K ▲ +0.16% (+0.41) ▼ -4.83% (-15.22) ▼ -10.34% (-30.30) ▼ -13.50% (-40.99) ▼ -3.95% (-10.82) ▼ -11.26% (-33.34) ▼ -9.45% (-27.40) ▲ +30.88%
$13,088
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.48$287.14$315.79
Width: 20.0% – Inside
Implied Move ±0.7%
$261.16$264.19
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $247.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
⏸️ IYW (Y, F, Z, S) $200.17 115.7K ▲ +0.14% (+0.27) ▼ -0.78% (-2.25) ▲ +3.72% (+7.17) ▲ +1.55% (+3.06) ▲ +37.47% (+54.56) ▲ +0.25% (+0.49) ▲ +26.31% (+41.70) ▲ +156.83%
$25,683
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±1.8%
$197.12$203.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XEL (Y, F, Z, S) $75.46 1.2M ▲ +0.13% (+0.10) ▲ +1.62% (+1.46) ▲ +3.97% (+2.88) ▼ -6.31% (-5.08) ▲ +9.77% (+6.71) ▲ +2.17% (+1.60) ▲ +17.71% (+11.35) ▲ +17.72%
$11,772
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.96
Width: 5.1% – Inside
Implied Move ±3.5%
$73.18$77.74
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.26 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
BRK-B (Y, F, Z, S) $493.25 1.5M ▲ +0.13% (+0.63) ▼ -1.17% (-5.42) ▼ -2.18% (-11.02) ▲ +0.17% (+0.83) ▼ -6.97% (-36.98) ▼ -1.87% (-9.40) ▲ +6.58% (+30.44) ▲ +56.66%
$15,666
Day
$490.90$493.72
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.3%
$492.00$494.51
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $481.93 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ FTEC (Y, F, Z, S) $226.66 58.0K ▲ +0.12% (+0.28) ▼ -0.23% (-1.58) ▲ +4.11% (+8.94) ▲ +1.34% (+3.00) ▲ +36.62% (+60.76) ▲ +0.89% (+1.99) ▲ +23.83% (+43.61) ▲ +131.49%
$23,149
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.48$232.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.65 12.2M ▲ +0.12% (+0.06) ▼ -5.72% (-2.53) ▼ -3.47% (-1.90) ▲ +3.21% (+1.64) ▲ +33.28% (+13.15) ▼ -4.26% (-2.35) ▲ +15.51% (+7.07) ▲ +65.02%
$16,502
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.54$55.23$57.92
Width: 9.7% – Inside
Implied Move ±0.7%
$52.36$52.95
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ ENPH (Y, F, Z, S) $35.40 537.8K ▲ +0.11% (+0.04) ▲ +0.51% (-1.28) ▲ +11.99% (+3.79) ▼ -3.17% (-1.16) ▼ -20.54% (-9.15) ▲ +10.45% (+3.35) ▼ -44.23% (-28.07) ▼ -85.90%
$1,410
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.22$34.15$37.07
Width: 17.1% – Inside
Implied Move ±1.8%
$34.85$35.95
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
🟠 ERX (Y, F, Z, S) $63.02 99.1K ▲ +0.10% (+0.06) ▲ +4.10% (+3.37) ▲ +13.96% (+7.72) ▲ +21.92% (+11.33) ▲ +36.63% (+16.89) ▲ +12.84% (+7.17) ▼ -1.58% (-1.01) ▼ -2.46%
$9,754
Day
$62.82$63.33
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.83
Width: 23.2% – Inside
Implied Move ±4.2%
$60.74$65.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.65 10.6M ▲ +0.09% (+0.04) ▲ +2.11% (+1.31) ▲ +7.33% (+3.25) ▲ +11.80% (+5.03) ▲ +20.95% (+8.26) ▲ +6.59% (+2.94) ▲ +5.63% (+2.54) ▲ +17.04%
$11,704
Day
$47.48$47.78
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.8%
$47.34$47.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1582.52 73.0K ▲ +0.08% (+1.33) ▼ -4.98% (-48.80) ▼ -9.83% (-172.51) ▼ -2.07% (-33.48) ▼ -20.94% (-419.17) ▼ -6.39% (-108.10) ▼ -19.66% (-387.17) ▲ +152.04%
$25,204
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1531.63$1671.67$1811.70
Width: 16.8% – Inside
Implied Move ±1.8%
$1558.98$1606.05
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.76 | SL: $1472.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ AMP (Y, F, Z, S) $508.46 77.4K ▲ +0.07% (+0.36) ▲ +0.14% (-1.70) ▲ +4.30% (+20.96) ▲ +8.50% (+39.85) ▲ +9.15% (+42.61) ▲ +3.70% (+18.12) ▼ -5.76% (-31.05) ▲ +57.79%
$15,779
Day
$505.00$510.99
52W
$392.21$574.69
Bollinger Bands
$485.72$500.36$515.00
Width: 5.9% – Inside
Implied Move ±0.7%
$505.40$511.53
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $486.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ NFLX (Y, F, Z, S) $88.11 8.4M ▲ +0.07% (+0.06) ▼ -1.51% (-1.30) ▼ -7.05% (-6.68) ▼ -26.54% (-31.83) ▼ -22.27% (-25.24) ▼ -6.03% (-5.65) ▲ +4.60% (+3.87) ▲ +170.09%
$27,009
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.16$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.9%
$87.46$88.76
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
BKNG (Y, F, Z, S) $5196.38 26.3K ▲ +0.06% (+3.32) ▼ -5.38% (-195.14) ▼ -2.71% (-144.60) ▲ +2.69% (+136.05) ▲ +2.41% (+122.21) ▼ -2.97% (-158.95) ▲ +7.61% (+367.27) ▲ +126.28%
$22,628
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.93$5370.02$5550.11
Width: 6.7% – Inside
Implied Move ±1.7%
$5119.53$5273.24
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4962.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
⏸️ JEPQ (Y, F, Z, S) $58.92 1.4M ▲ +0.06% (+0.03) ▼ -0.40% (-0.33) ▲ +4.14% (+2.34) ▲ +5.35% (+2.99) ▲ +23.99% (+11.40) ▲ +1.39% (+0.81) ▲ +16.36% (+8.28) ▲ +90.36%
$19,036
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.4%
$58.71$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.67 12.8M ▲ +0.06% (+0.15) ▲ +2.09% (+4.17) ▲ +7.45% (+18.43) ▲ +9.51% (+23.07) ▲ +36.71% (+71.34) ▲ +7.92% (+19.51) ▲ +19.67% (+43.67) ▲ +47.66%
$14,766
Day
$264.71$266.66
52W
$170.20$267.05
Bollinger Bands
$243.00$255.11$267.21
Width: 9.5% – Inside
Implied Move ±0.5%
$264.47$266.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $259.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.89 2.1M ▲ +0.04% (+0.14) ▼ -6.26% (-15.32) ▼ -4.80% (-16.52) ▼ -3.91% (-13.33) ▼ -3.74% (-12.72) ▼ -6.51% (-22.82) ▲ +4.09% (+12.87) ▲ +50.39%
$15,039
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.43$347.07$367.71
Width: 11.9% – Inside
Implied Move ±0.6%
$326.10$329.67
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
🟠 HD (Y, F, Z, S) $379.32 1.0M ▲ +0.04% (+0.15) ▲ +1.25% (+4.38) ▲ +6.33% (+22.57) ▼ -2.59% (-10.07) ▲ +7.82% (+27.51) ▲ +10.23% (+35.21) ▼ -5.02% (-20.06) ▲ +24.99%
$12,499
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.46$356.90$385.33
Width: 15.9% – Inside
Implied Move ±0.9%
$376.25$382.38
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ C (Y, F, Z, S) $117.50 4.5M ▲ +0.03% (+0.04) ▼ -3.15% (-0.20) ▲ +5.42% (+6.04) ▲ +21.77% (+21.01) ▲ +76.00% (+50.74) ▲ +0.69% (+0.81) ▲ +53.81% (+41.11) ▲ +160.47%
$26,047
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.46$118.42$124.38
Width: 10.1% – Inside
Implied Move ±1.0%
$116.50$118.50
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
🟠 SHW (Y, F, Z, S) $356.25 277.8K ▲ +0.03% (+0.12) ▲ +0.84% (-1.38) ▲ +8.63% (+28.30) ▲ +7.96% (+26.28) ▲ +1.41% (+4.97) ▲ +9.94% (+32.22) ▲ +1.48% (+5.21) ▲ +47.71%
$14,771
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.14
Width: 16.5% – Inside
Implied Move ±1.4%
$351.95$360.55
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
VUG (Y, F, Z, S) $485.72 409.8K ▲ +0.03% (+0.13) ▼ -1.08% (-6.81) ▲ +2.24% (+10.65) ▲ +1.67% (+7.97) ▲ +26.95% (+103.12) ▼ -0.44% (-2.14) ▲ +18.86% (+77.08) ▲ +118.74%
$21,874
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.37$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.7%
$482.87$488.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.12 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.31 1.8K ▲ +0.02% (+0.01) ▼ -2.14% (-1.51) ▲ +9.75% (+4.47) ▼ -9.32% (-5.17) ▲ +78.92% (+22.19) ▲ +1.90% (+0.94) ▲ +47.51% (+16.20) ▲ +100.55%
$20,055
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.80$63.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $193.82 335.5K ▲ +0.02% (+0.04) ▲ +1.25% (+1.57) ▲ +6.07% (+11.08) ▲ +24.28% (+37.87) ▲ +40.61% (+55.97) ▲ +7.60% (+13.68) ▲ +31.53% (+46.46) ▲ +67.22%
$16,722
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.70$186.05$196.40
Width: 11.1% – Inside
Implied Move ±2.1%
$190.43$197.22
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.91 | SL: $188.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
⏸️ EA (Y, F, Z, S) $204.15 331.6K ▲ +0.00% (+0.01) ▲ +0.03% (-0.10) ▲ +0.26% (+0.52) ▲ +2.02% (+4.04) ▲ +41.17% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.43) ▲ +67.73%
$16,773
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.34$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ VTI (Y, F, Z, S) $342.05 2.1M ▲ +0.00% (+0.01) ▼ -0.10% (-0.98) ▲ +3.72% (+12.28) ▲ +4.80% (+15.68) ▲ +25.68% (+69.89) ▲ +2.02% (+6.79) ▲ +17.97% (+52.10) ▲ +78.43%
$17,843
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.89
Width: 3.3% – Inside
Implied Move ±0.7%
$340.05$344.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.08 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.30 1.5M ▲ +0.00% (+0.00) ▲ +3.12% (+1.08) ▼ -0.55% (-0.20) ▼ -0.45% (-0.17) ▲ +30.67% (+8.52) ▲ +0.14% (+0.05) ▲ +11.86% (+3.85) ▲ +16.32%
$11,632
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.1%
$35.97$36.63
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.26 706.3K ▼ -0.01% (-0.00) ▼ -6.25% (-0.48) ▼ -14.18% (-3.18) ▲ +24.99% (+3.85) ▲ +174.21% (+12.23) ▼ -5.65% (-1.15) ▲ +56.14% (+6.92) ▼ -19.49%
$8,051
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.78$20.99$23.20
Width: 21.0% – Inside
Implied Move ±1.8%
$18.96$19.56
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
⏸️ QQQI (Y, F, Z, S) $54.37 1.2M ▼ -0.03% (-0.02) ▼ -0.49% (-0.33) ▲ +3.45% (+1.81) ▲ +3.38% (+1.78) ▲ +24.38% (+10.66) ▲ +0.96% (+0.51) ▲ +19.01% (+8.68) ▲ +43.51%
$14,351
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.96$54.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.15 37.7K ▼ -0.03% (-0.02) ▲ +6.74% (+8.33) ▲ +32.47% (+16.46) ▲ +17.50% (+10.00) ▲ +24.08% (+13.03) ▲ +26.48% (+14.06) ▲ +66.67% (+26.86) ▲ +116.54%
$21,654
Day
$66.84$67.91
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±9.1%
$61.97$72.33
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
SCHG (Y, F, Z, S) $32.43 2.3M ▼ -0.03% (-0.01) ▼ -1.31% (-0.48) ▲ +1.98% (+0.63) ▲ +1.70% (+0.54) ▲ +26.50% (+6.79) ▼ -0.58% (-0.19) ▲ +16.61% (+4.62) ▲ +125.26%
$22,526
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.7%
$31.95$32.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.71 641.4K ▼ -0.04% (-0.17) ▼ -0.51% (-3.81) ▲ +3.24% (+14.48) ▲ +38.02% (+126.90) ▲ +82.92% (+208.84) ▲ +9.17% (+38.69) ▲ +98.65% (+228.79) ▲ +6202.46%
$630,246
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.60$444.63$479.66
Width: 15.8% – Inside
Implied Move ±1.8%
$453.82$467.60
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $424.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ VOO (Y, F, Z, S) $636.36 3.2M ▼ -0.04% (-0.26) ▼ -0.31% (-2.98) ▲ +3.37% (+20.75) ▲ +4.49% (+27.32) ▲ +25.05% (+127.49) ▲ +1.47% (+9.23) ▲ +18.36% (+98.73) ▲ +81.35%
$18,135
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.92$642.37
Width: 3.0% – Inside
Implied Move ±0.3%
$634.63$638.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.90 27.5M ▼ -0.05% (-0.34) ▼ -0.31% (-3.26) ▲ +3.36% (+22.48) ▲ +4.45% (+29.47) ▲ +24.97% (+138.25) ▲ +1.46% (+9.98) ▲ +18.32% (+107.13) ▲ +80.95%
$18,095
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.23$698.48
Width: 3.0% – Inside
Implied Move ±0.3%
$689.90$693.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.78 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.57 698.0K ▼ -0.07% (-0.07) ▼ -0.25% (-2.03) ▲ +0.78% (+0.72) ▼ -7.90% (-8.03) ▼ -0.29% (-0.28) ▲ +2.59% (+2.36) ▲ +16.50% (+13.26) ▲ +73.33%
$17,333
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.43
Width: 6.8% – Inside
Implied Move ±2.1%
$91.92$95.22
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
KO (Y, F, Z, S) $70.43 6.0M ▼ -0.08% (-0.06) ▼ -0.12% (-0.07) ▼ -0.35% (-0.24) ▲ +3.62% (+2.46) ▲ +0.96% (+0.67) ▲ +0.74% (+0.51) ▲ +16.47% (+9.96) ▲ +24.96%
$12,496
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.98$70.87
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
MCK (Y, F, Z, S) $843.46 171.9K ▼ -0.08% (-0.67) ▲ +3.36% (+17.84) ▲ +4.58% (+36.93) ▲ +7.41% (+58.19) ▲ +19.71% (+138.88) ▲ +2.82% (+23.17) ▲ +42.31% (+250.77) ▲ +123.20%
$22,320
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$808.72$825.43$842.14
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.66$846.25
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $811.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
XHB (Y, F, Z, S) $115.36 2.3M ▼ -0.08% (-0.09) ▲ +1.90% (+1.73) ▲ +9.41% (+9.93) ▲ +7.23% (+7.78) ▲ +21.77% (+20.62) ▲ +12.04% (+12.40) ▲ +5.50% (+6.02) ▲ +78.78%
$17,878
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.51$107.73$116.94
Width: 17.1% – Inside
Implied Move ±1.7%
$113.68$117.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.03 340.8K ▼ -0.08% (-0.23) ▼ -2.17% (-9.13) ▲ +18.30% (+41.93) ▼ -1.98% (-5.48) ▲ +161.74% (+167.48) ▲ +4.42% (+11.48) ▲ +72.10% (+113.55) ▲ +899.37%
$99,937
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.85
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $242.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.72 3.0M ▼ -0.09% (-0.60) ▼ -0.34% (-3.51) ▲ +3.32% (+22.32) ▲ +4.42% (+29.39) ▲ +25.01% (+139.01) ▲ +1.43% (+9.78) ▲ +18.34% (+107.65) ▲ +81.34%
$18,134
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.53
Width: 3.0% – Inside
Implied Move ±0.6%
$691.06$698.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.64 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $104.88 355.2K ▼ -0.09% (-0.09) ▼ -5.66% (-5.84) ▼ -2.61% (-2.81) ▲ +11.33% (+10.67) ▲ +55.91% (+37.61) ▼ -3.33% (-3.61) ▲ +39.54% (+29.72) ▲ +105.53%
$20,553
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.20$109.94$114.68
Width: 8.6% – Below Lower
Implied Move ±1.2%
$103.84$105.92
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $96.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.7%
WFC (Y, F, Z, S) $88.88 5.9M ▼ -0.09% (-0.08) ▼ -7.37% (-6.08) ▼ -4.01% (-3.71) ▲ +7.29% (+6.04) ▲ +25.84% (+18.25) ▼ -4.64% (-4.32) ▲ +19.57% (+14.55) ▲ +117.88%
$21,788
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.34$89.42
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ SSO (Y, F, Z, S) $59.48 713.2K ▼ -0.10% (-0.06) ▼ -0.70% (-0.60) ▲ +6.31% (+3.53) ▲ +7.31% (+4.05) ▲ +48.57% (+19.44) ▲ +2.69% (+1.56) ▲ +27.55% (+12.85) ▲ +152.83%
$25,283
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.9%
$59.02$59.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.11 34.3M ▼ -0.11% (-0.67) ▼ -0.88% (-6.05) ▲ +3.58% (+21.48) ▲ +2.98% (+17.96) ▲ +29.41% (+141.15) ▲ +1.11% (+6.80) ▲ +21.67% (+110.62) ▲ +124.59%
$22,459
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.49$630.04
Width: 3.1% – Inside
Implied Move ±0.5%
$618.63$623.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.32 2.6M ▼ -0.12% (-0.26) ▲ +7.30% (+9.60) ▲ +4.27% (+8.99) ▲ +14.23% (+27.31) ▲ +45.17% (+68.24) ▲ +5.97% (+12.37) ▲ +52.96% (+75.93) ▲ +39.39%
$13,939
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.32$208.97$218.63
Width: 9.2% – Above Upper
Implied Move ±0.7%
$218.07$220.56
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ QQQM (Y, F, Z, S) $255.70 762.2K ▼ -0.12% (-0.30) ▼ -0.90% (-2.54) ▲ +3.57% (+8.82) ▲ +2.98% (+7.41) ▲ +29.56% (+58.33) ▲ +1.10% (+2.78) ▲ +21.73% (+45.65) ▲ +125.07%
$22,507
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.5%
$254.53$256.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.42 33.1K ▼ -0.13% (-0.12) ▼ -0.73% (-0.89) ▲ +3.53% (+3.16) ▲ +3.74% (+3.33) ▲ +33.36% (+23.12) ▲ +1.12% (+1.02) ▲ +22.11% (+16.74) ▲ +116.95%
$21,695
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.36$93.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.23 596.4K ▼ -0.14% (-0.17) ▲ +1.98% (+2.66) ▲ +3.94% (+4.52) ▲ +2.25% (+2.62) ▲ +13.67% (+14.34) ▲ +3.40% (+3.92) ▲ +27.44% (+25.67) ▲ +40.88%
$14,088
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.01
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.04$120.42
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
⏸️ AZN (Y, F, Z, S) $93.84 1.7M ▼ -0.16% (-0.15) ▼ -0.86% (+0.21) ▲ +4.43% (+3.98) ▲ +10.80% (+9.15) ▲ +34.01% (+23.82) ▲ +2.08% (+1.91) ▲ +43.24% (+28.33) ▲ +41.34%
$14,134
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.2%
$92.89$94.79
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
⏸️ OILU (Y, F, Z, S) $26.76 65.5K ▼ -0.17% (-0.05) ▲ +5.42% (+1.74) ▲ +16.83% (+3.85) ▲ +29.61% (+6.11) ▲ +42.90% (+8.03) ▲ +16.22% (+3.73) ▼ -24.37% (-8.62) ▼ -51.95%
$4,805
Day
$26.62$26.95
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.27 1.3M ▼ -0.17% (-0.29) ▲ +5.94% (+7.11) ▲ +9.60% (+15.09) ▲ +9.98% (+15.64) ▲ +3.97% (+6.57) ▲ +7.40% (+11.87) ▲ +48.88% (+56.56) ▲ +95.35%
$19,535
Day
$170.77$172.60
52W
$114.27$181.91
Bollinger Bands
$151.15$161.77$172.39
Width: 13.1% – Inside
Implied Move ±0.7%
$171.24$173.30
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ UPRO (Y, F, Z, S) $120.33 1.1M ▼ -0.17% (-0.21) ▼ -1.09% (-1.90) ▲ +9.32% (+10.25) ▲ +10.06% (+11.00) ▲ +75.90% (+51.92) ▲ +3.95% (+4.57) ▲ +34.19% (+30.66) ▲ +238.43%
$33,843
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.72
Width: 8.0% – Inside
Implied Move ±1.1%
$119.23$121.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.19 1.8M ▼ -0.18% (-0.10) ▲ +3.82% (+2.28) ▲ +7.25% (+3.87) ▼ -7.59% (-4.70) ▼ -13.67% (-9.06) ▲ +6.25% (+3.36) ▲ +1.73% (+0.97) ▼ -7.49%
$9,251
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.56$54.50$57.44
Width: 10.8% – Inside
Implied Move ±4.7%
$54.90$59.49
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
MMM (Y, F, Z, S) $170.77 1.4M ▼ -0.19% (-0.33) ▲ +3.35% (+2.83) ▲ +5.30% (+8.60) ▲ +12.36% (+18.78) ▲ +25.55% (+34.76) ▲ +6.66% (+10.67) ▲ +25.01% (+34.17) ▲ +80.35%
$18,035
Day
$168.52$170.82
52W
$120.31$174.69
Bollinger Bands
$156.55$164.17$171.80
Width: 9.3% – Inside
Implied Move ±0.9%
$169.51$172.03
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $164.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
🟠 CAT (Y, F, Z, S) $645.74 772.6K ▼ -0.22% (-1.44) ▲ +4.55% (+15.97) ▲ +14.92% (+83.85) ▲ +22.86% (+120.17) ▲ +107.02% (+333.82) ▲ +12.72% (+72.87) ▲ +72.25% (+270.85) ▲ +165.21%
$26,521
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.41$603.02$656.63
Width: 17.8% – Inside
Implied Move ±0.7%
$641.84$649.64
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $613.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
⏸️ QLD (Y, F, Z, S) $71.77 1.9M ▼ -0.24% (-0.17) ▼ -1.87% (-1.50) ▲ +6.71% (+4.51) ▲ +3.93% (+2.71) ▲ +58.44% (+26.47) ▲ +1.93% (+1.36) ▲ +32.42% (+17.57) ▲ +271.78%
$37,178
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±1.1%
$71.09$72.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.20 753.8K ▼ -0.24% (-0.56) ▼ -1.13% (-3.76) ▲ +9.37% (+19.63) ▲ +10.05% (+20.94) ▲ +76.23% (+99.14) ▲ +3.89% (+8.59) ▲ +34.21% (+58.43) ▲ +240.08%
$34,008
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.65$235.80
Width: 8.1% – Inside
Implied Move ±1.0%
$227.19$231.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.26 2.6M ▼ -0.25% (-1.22) ▼ -0.36% (-2.64) ▲ +3.03% (+14.50) ▲ +7.18% (+33.06) ▲ +22.44% (+90.39) ▲ +2.64% (+12.69) ▲ +16.08% (+68.34) ▲ +53.22%
$15,322
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.51$488.19$498.87
Width: 4.4% – Inside
Implied Move ±0.4%
$491.75$494.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 MSTR (Y, F, Z, S) $170.48 7.7M ▼ -0.25% (-0.43) ▲ +8.36% (+8.25) ▲ +6.29% (+10.10) ▼ -41.19% (-119.39) ▼ -55.33% (-211.12) ▲ +12.19% (+18.53) ▼ -53.55% (-196.52) ▲ +622.60%
$72,260
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.51$162.38$176.25
Width: 17.1% – Inside
Implied Move ±2.9%
$166.33$174.62
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.50 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.8%
⏸️ QQQE (Y, F, Z, S) $104.19 70.5K ▼ -0.28% (-0.29) ▼ -0.95% (-0.89) ▲ +2.78% (+2.82) ▲ +2.47% (+2.51) ▲ +19.18% (+16.77) ▲ +1.84% (+1.88) ▲ +14.09% (+12.87) ▲ +57.61%
$15,761
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.76$106.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.10 816.9K ▼ -0.29% (-1.55) ▼ -5.98% (-25.18) ▼ -4.17% (-23.52) ▼ -3.40% (-19.03) ▼ -0.60% (-3.25) ▼ -5.07% (-28.92) ▲ +4.03% (+20.96) ▲ +46.83%
$14,683
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.21$567.65$594.09
Width: 9.3% – Below Lower
Implied Move ±1.0%
$536.55$545.65
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
FAST (Y, F, Z, S) $43.40 1.7M ▼ -0.29% (-0.12) ▲ +3.39% (+1.70) ▲ +3.67% (+1.53) ▲ +2.76% (+1.16) ▲ +8.63% (+3.45) ▲ +8.16% (+3.27) ▲ +18.57% (+6.80) ▲ +94.08%
$19,408
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$39.99$41.74$43.50
Width: 8.4% – Inside
Implied Move ±1.4%
$42.90$43.91
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.4%
PEP (Y, F, Z, S) $146.14 1.6M ▼ -0.29% (-0.43) ▲ +4.45% (+4.78) ▼ -2.63% (-3.94) ▼ -3.99% (-6.08) ▲ +12.80% (+16.59) ▲ +1.83% (+2.62) ▲ +3.71% (+5.23) ▼ -8.36%
$9,164
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.8%
$145.21$147.07
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
RCL (Y, F, Z, S) $277.29 519.0K ▼ -0.29% (-0.82) ▼ -10.98% (-23.84) ▼ -2.33% (-6.62) ▼ -7.35% (-22.00) ▲ +26.77% (+58.56) ▼ -0.58% (-1.63) ▲ +20.39% (+46.97) ▲ +339.78%
$43,978
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.60$289.92$310.25
Width: 14.0% – Inside
Implied Move ±1.8%
$273.05$281.53
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $257.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
ADP (Y, F, Z, S) $259.42 414.6K ▼ -0.30% (-0.78) ▼ -2.48% (-3.38) ▼ -2.28% (-6.05) ▼ -7.17% (-20.05) ▼ -11.69% (-34.35) ▲ +0.85% (+2.19) ▼ -10.49% (-30.39) ▲ +17.05%
$11,705
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±1.2%
$256.75$262.08
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
CCEP (Y, F, Z, S) $88.96 248.6K ▼ -0.31% (-0.28) ▲ +0.25% (+1.07) ▼ -3.48% (-3.21) ▼ -0.19% (-0.17) ▲ +1.97% (+1.72) ▼ -1.92% (-1.74) ▲ +20.20% (+14.95) ▲ +69.64%
$16,964
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.71$91.21
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
TSLA (Y, F, Z, S) $437.05 22.0M ▼ -0.35% (-1.52) ▼ -1.79% (-11.91) ▼ -6.47% (-30.21) ▼ -0.51% (-2.26) ▲ +55.80% (+156.53) ▼ -2.82% (-12.67) ▲ +5.61% (+23.23) ▲ +232.38%
$33,238
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.23$455.46$495.69
Width: 17.7% – Inside
Implied Move ±1.2%
$432.74$441.36
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.9%
FANG (Y, F, Z, S) $150.27 114.9K ▼ -0.36% (-0.55) ▲ +1.94% (+2.71) ▼ -2.47% (-3.80) ▲ +8.78% (+12.13) ▲ +13.81% (+18.24) ▼ -0.04% (-0.06) ▼ -13.72% (-23.90) ▲ +16.90%
$11,690
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±46.2%
$91.31$209.23
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $140.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.8%
PG (Y, F, Z, S) $144.09 2.7M ▼ -0.37% (-0.54) ▲ +1.56% (+0.63) ▼ -2.52% (-3.72) ▼ -4.16% (-6.26) ▼ -8.68% (-13.70) ▲ +0.54% (+0.78) ▼ -7.85% (-12.28) ▲ +3.31%
$10,331
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.36$144.82
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
SBUX (Y, F, Z, S) $92.93 1.5M ▼ -0.38% (-0.35) ▲ +4.56% (+2.97) ▲ +9.06% (+7.72) ▲ +9.65% (+8.18) ▲ +15.70% (+12.61) ▲ +10.36% (+8.72) ▲ +1.02% (+0.94) ▼ -6.38%
$9,362
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±1.0%
$92.17$93.69
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ SPYU (Y, F, Z, S) $57.39 232.6K ▼ -0.38% (-0.22) ▼ -1.76% (-1.33) ▲ +11.20% (+5.78) ▲ +9.31% (+4.89) ▲ +88.53% (+26.95) ▲ +4.65% (+2.55) ▲ +20.36% (+9.71) ▲ +440.40%
$54,040
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 COST (Y, F, Z, S) $952.71 509.3K ▼ -0.42% (-4.04) ▲ +3.01% (+9.63) ▲ +10.44% (+90.06) ▲ +1.89% (+17.70) ▼ -4.25% (-42.24) ▲ +10.48% (+90.37) ▲ +4.12% (+37.73) ▲ +103.92%
$20,392
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.98$892.33$969.68
Width: 17.3% – Inside
Implied Move ±0.6%
$948.01$957.41
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $918.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
🟠 SCHD (Y, F, Z, S) $28.91 5.4M ▼ -0.43% (-0.12) ▲ +1.24% (+0.41) ▲ +4.73% (+1.31) ▲ +9.00% (+2.39) ▲ +15.79% (+3.94) ▲ +5.38% (+1.48) ▲ +7.94% (+2.13) ▲ +25.64%
$12,564
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $124.80 21.4K ▼ -0.43% (-0.54) ▼ -3.22% (-5.57) ▼ -2.62% (-3.36) ▼ -6.29% (-8.38) ▲ +18.55% (+19.53) ▼ -4.06% (-5.28) ▲ +2.63% (+3.20) ▲ +105.64%
$20,564
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.48$129.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $357.69 148.6K ▼ -0.44% (-1.57) ▼ -10.19% (-13.22) ▼ -8.78% (-34.41) ▼ -25.74% (-123.98) ▲ +40.20% (+102.56) ▼ -10.05% (-39.96) ▲ +43.56% (+108.53) ▲ +53.04%
$15,304
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.48$392.35$427.21
Width: 17.8% – Inside
Implied Move ±2.2%
$350.88$364.50
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $324.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
⏸️ CTSH (Y, F, Z, S) $84.44 790.6K ▼ -0.45% (-0.38) ▼ -0.96% (-0.79) ▲ +0.97% (+0.81) ▲ +28.34% (+18.65) ▲ +13.67% (+10.15) ▲ +1.73% (+1.44) ▲ +10.82% (+8.24) ▲ +40.91%
$14,091
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.90$84.55$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$83.12$85.76
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ TQQQ (Y, F, Z, S) $54.13 22.8M ▼ -0.45% (-0.25) ▼ -2.91% (-1.76) ▲ +9.76% (+4.81) ▲ +4.28% (+2.22) ▲ +91.73% (+25.90) ▲ +2.68% (+1.41) ▲ +37.79% (+14.85) ▲ +457.08%
$55,708
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±1.4%
$53.48$54.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.10 10.1M ▼ -0.46% (-1.08) ▼ -4.16% (-9.37) ▲ +7.15% (+15.83) ▲ +11.29% (+24.06) ▲ +24.66% (+46.90) ▲ +2.72% (+6.28) ▲ +7.45% (+16.44) ▲ +146.85%
$24,685
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.15$235.59$249.02
Width: 11.4% – Inside
Implied Move ±0.8%
$235.50$238.69
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.5%
⏸️ COIN (Y, F, Z, S) $238.19 2.0M ▼ -0.46% (-1.09) ▼ -1.08% (-4.79) ▼ -2.46% (-6.00) ▼ -29.11% (-97.83) ▲ +18.33% (+36.89) ▲ +5.33% (+12.05) ▼ -15.42% (-43.44) ▲ +339.95%
$43,995
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$226.82$242.30$257.78
Width: 12.8% – Inside
Implied Move ±2.2%
$233.80$242.58
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
AEO (Y, F, Z, S) $25.69 878.9K ▼ -0.46% (-0.12) ▼ -4.21% (-0.18) ▼ -4.14% (-1.11) ▲ +72.62% (+10.81) ▲ +146.46% (+15.27) ▼ -2.14% (-0.56) ▲ +71.11% (+10.68) ▲ +81.76%
$18,176
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.31$26.67$28.03
Width: 10.2% – Inside
Implied Move ±2.8%
$25.08$26.30
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
⏸️ CAVA (Y, F, Z, S) $71.67 570.3K ▼ -0.47% (-0.33) ▲ +1.14% (+0.97) ▲ +34.91% (+18.55) ▲ +14.01% (+8.81) ▼ -24.19% (-22.86) ▲ +22.11% (+12.98) ▼ -39.01% (-45.85) ▲ +63.69%
$16,369
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.5%
$70.77$72.56
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
QQQU (Y, F, Z, S) $54.32 11.6K ▼ -0.47% (-0.26) ▼ -4.26% (-2.41) ▲ +1.27% (+0.68) ▲ +3.00% (+1.58) ▲ +83.38% (+24.70) ▼ -3.55% (-2.00) ▲ +28.91% (+12.18) ▲ +133.05%
$23,305
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$53.99$56.34$58.68
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $328.39 522.8K ▼ -0.50% (-1.64) ▲ +0.70% (+2.85) ▲ +0.73% (+2.38) ▲ +10.68% (+31.70) ▲ +18.53% (+51.34) ▲ +0.33% (+1.08) ▲ +25.85% (+67.45) ▲ +34.15%
$13,415
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.39$329.04$337.69
Width: 5.3% – Inside
Implied Move ±0.7%
$326.55$330.23
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ DDM (Y, F, Z, S) $59.74 108.8K ▼ -0.50% (-0.30) ▼ -0.78% (-0.67) ▲ +5.71% (+3.23) ▲ +12.96% (+6.85) ▲ +42.32% (+17.76) ▲ +5.07% (+2.88) ▲ +23.54% (+11.38) ▲ +83.44%
$18,344
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.8%
$58.82$60.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.46 2.9M ▼ -0.50% (-0.28) ▼ -2.09% (-0.83) ▼ -6.19% (-3.72) ▼ -16.06% (-10.80) ▼ -13.49% (-8.80) ▼ -3.30% (-1.92) ▼ -36.36% (-32.26) ▼ -29.43%
$7,057
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.19$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.3%
$55.84$57.07
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
SHOP (Y, F, Z, S) $157.19 1.4M ▼ -0.51% (-0.80) ▼ -4.43% (-10.74) ▼ -2.81% (-4.54) ▼ -0.36% (-0.57) ▲ +62.03% (+60.18) ▼ -2.35% (-3.78) ▲ +51.87% (+53.69) ▲ +293.17%
$39,317
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.08$165.39$174.71
Width: 11.3% – Inside
Implied Move ±1.4%
$155.37$159.01
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
BA (Y, F, Z, S) $246.48 1.7M ▼ -0.51% (-1.26) ▲ +5.10% (+6.67) ▲ +19.46% (+40.15) ▲ +15.75% (+33.54) ▲ +34.77% (+63.59) ▲ +13.52% (+29.36) ▲ +45.91% (+77.55) ▲ +16.59%
$11,659
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.87$227.02$251.18
Width: 21.3% – Inside
Implied Move ±0.2%
$246.08$246.88
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
VZ (Y, F, Z, S) $39.15 9.1M ▼ -0.52% (-0.21) ▼ -1.55% (-0.69) ▼ -2.56% (-1.03) ▼ -1.76% (-0.70) ▼ -4.91% (-2.02) ▼ -2.20% (-0.88) ▲ +9.12% (+3.27) ▲ +17.49%
$11,749
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.99$39.60$40.21
Width: 3.1% – Inside
Implied Move ±0.7%
$38.91$39.40
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.3%
XLC (Y, F, Z, S) $115.60 1.4M ▼ -0.52% (-0.61) ▼ -1.96% (-1.95) ▲ +0.14% (+0.16) ▲ +0.90% (+1.03) ▲ +21.61% (+20.54) ▼ -1.80% (-2.12) ▲ +21.19% (+20.21) ▲ +130.24%
$23,024
Day
$115.56$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $113.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.68 16.9M ▼ -0.53% (-0.02) ▲ +15.43% (+0.39) ▲ +6.98% (+0.31) ▼ -71.77% (-11.88) ▼ -88.11% (-34.64) ▲ +21.43% (+0.83) ▼ -91.26% (-48.78) ▼ -68.46%
$3,154
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.5% – Inside
Implied Move ±7.9%
$4.36$4.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $215.58 1.7M ▼ -0.54% (-1.17) ▼ -2.04% (-4.46) ▼ -3.89% (-8.73) ▼ -6.09% (-13.99) ▲ +13.28% (+25.27) ▼ -5.65% (-12.91) ▲ +27.25% (+46.17) ▲ +55.96%
$15,596
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.85$225.07$235.29
Width: 9.1% – Inside
Implied Move ±0.7%
$214.39$216.77
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
🟠 MELI (Y, F, Z, S) $2087.00 76.0K ▼ -0.56% (-11.85) ▼ -4.20% (-62.90) ▲ +8.91% (+170.72) ▲ +3.06% (+62.02) ▼ -9.04% (-207.52) ▲ +3.61% (+72.74) ▲ +13.60% (+249.82) ▲ +95.05%
$19,505
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.32$2067.31$2223.31
Width: 15.1% – Inside
Implied Move ±0.8%
$2073.70$2100.30
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1946.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.0%
⏸️ NCLH (Y, F, Z, S) $22.74 4.6M ▼ -0.57% (-0.13) ▼ -7.30% (-1.60) ▲ +5.57% (+1.20) ▼ -0.87% (-0.20) ▲ +39.85% (+6.48) ▲ +1.88% (+0.42) ▼ -13.99% (-3.70) ▲ +42.12%
$14,212
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.55$23.23$24.90
Width: 14.4% – Inside
Implied Move ±1.1%
$22.54$22.94
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $21.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ WMT (Y, F, Z, S) $118.50 10.1M ▼ -0.58% (-0.69) ▲ +3.47% (+0.53) ▲ +2.46% (+2.84) ▲ +10.23% (+10.99) ▲ +22.48% (+21.75) ▲ +6.37% (+7.09) ▲ +31.04% (+28.07) ▲ +155.36%
$25,536
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±0.9%
$117.60$119.41
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
⏸️ GME (Y, F, Z, S) $21.24 854.1K ▼ -0.59% (-0.12) ▲ +0.02% (+0.26) ▼ -7.79% (-1.80) ▼ -7.95% (-1.83) ▼ -22.58% (-6.19) ▲ +5.75% (+1.16) ▼ -23.39% (-6.48) ▼ -2.59%
$9,741
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.96$21.51
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.09 96.0K ▼ -0.60% (-0.75) ▼ -3.98% (-4.82) ▼ -6.05% (-7.99) ▼ -21.38% (-33.75) ▼ -32.45% (-59.62) ▼ -5.91% (-7.80) ▼ -20.39% (-31.79) ▲ +9.41%
$10,941
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$123.98$129.88$135.78
Width: 9.1% – Inside
Implied Move ±65.2%
$55.33$192.85
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.78 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.7%
🟠 PCAR (Y, F, Z, S) $121.17 670.5K ▼ -0.62% (-0.75) ▲ +1.99% (+2.71) ▲ +9.92% (+10.94) ▲ +30.02% (+27.98) ▲ +38.06% (+33.40) ▲ +10.64% (+11.65) ▲ +13.57% (+14.48) ▲ +99.99%
$19,999
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.85
Width: 14.1% – Inside
Implied Move ±1.9%
$119.17$123.16
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ AAPL (Y, F, Z, S) $256.57 12.5M ▼ -0.64% (-1.64) ▼ -1.08% (-3.68) ▼ -5.62% (-15.27) ▲ +1.80% (+4.52) ▲ +20.69% (+43.98) ▼ -5.62% (-15.29) ▲ +12.91% (+29.34) ▲ +91.59%
$19,159
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.35$266.53$279.71
Width: 9.9% – Inside
Implied Move ±0.6%
$255.20$257.94
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $248.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ CTAS (Y, F, Z, S) $194.34 187.1K ▼ -0.64% (-1.24) ▲ +0.63% (+1.31) ▲ +3.72% (+6.97) ▲ +3.56% (+6.69) ▼ -6.68% (-13.91) ▲ +3.33% (+6.26) ▼ -1.07% (-2.11) ▲ +79.42%
$17,942
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.85$195.82
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
TSLL (Y, F, Z, S) $17.86 31.6M ▼ -0.64% (-0.12) ▼ -3.80% (-1.03) ▼ -14.14% (-2.94) ▼ -8.30% (-1.62) ▲ +85.10% (+8.21) ▼ -6.52% (-1.25) ▼ -33.18% (-8.87) ▲ +202.00%
$30,200
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±131.6%
$-2.12$37.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.98 2.3M ▼ -0.65% (-0.27) ▲ +2.89% (+1.06) ▲ +4.78% (+1.87) ▼ -7.58% (-3.36) ▼ -32.26% (-19.52) ▲ +4.67% (+1.83) ▼ -27.34% (-15.42) ▲ +29.89%
$12,989
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.5%
$40.11$41.85
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ DIS (Y, F, Z, S) $112.65 2.8M ▼ -0.67% (-0.76) ▼ -2.79% (-0.17) ▲ +1.83% (+2.02) ▲ +2.48% (+2.72) ▲ +25.42% (+22.83) ▼ -0.98% (-1.12) ▲ +6.98% (+7.35) ▲ +15.41%
$11,541
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.01$113.29
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
CSCO (Y, F, Z, S) $74.74 3.8M ▼ -0.68% (-0.51) ▲ +1.16% (+0.72) ▼ -1.14% (-0.86) ▲ +7.14% (+4.98) ▲ +30.84% (+17.61) ▼ -2.46% (-1.89) ▲ +27.97% (+16.33) ▲ +69.24%
$16,924
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.12$75.97$78.82
Width: 7.5% – Inside
Implied Move ±0.7%
$74.29$75.18
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.3%
⏸️ EEM (Y, F, Z, S) $57.69 10.5M ▼ -0.70% (-0.40) ▲ +0.95% (-0.25) ▲ +9.67% (+5.09) ▲ +7.99% (+4.27) ▲ +35.03% (+14.97) ▲ +5.44% (+2.98) ▲ +41.47% (+16.91) ▲ +51.24%
$15,124
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.19
Width: 11.6% – Inside
Implied Move ±0.7%
$57.35$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.45 655.1K ▼ -0.70% (-2.17) ▼ -0.28% (-0.30) ▼ -3.84% (-12.24) ▲ +0.06% (+0.20) ▼ -0.59% (-1.81) ▲ +0.27% (+0.82) ▲ +12.10% (+33.09) ▲ +19.83%
$11,983
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.07$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.6%
$304.99$307.91
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
ROP (Y, F, Z, S) $411.32 276.7K ▼ -0.71% (-2.93) ▼ -5.40% (-21.07) ▼ -8.86% (-40.00) ▼ -18.31% (-92.17) ▼ -25.85% (-143.40) ▼ -7.41% (-32.90) ▼ -20.24% (-104.37) ▼ -5.89%
$9,411
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.80$437.60$461.40
Width: 10.9% – Below Lower
Implied Move ±10.8%
$373.42$449.22
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $396.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.1%
⏸️ MAR (Y, F, Z, S) $323.42 122.6K ▼ -0.73% (-2.37) ▼ -1.45% (+0.07) ▲ +4.31% (+13.35) ▲ +24.28% (+63.18) ▲ +33.57% (+81.29) ▲ +4.25% (+13.18) ▲ +18.33% (+50.09) ▲ +107.04%
$20,704
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.26$317.40$329.54
Width: 7.6% – Inside
Implied Move ±0.7%
$321.50$325.34
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
🟠 UBER (Y, F, Z, S) $83.76 4.0M ▼ -0.73% (-0.62) ▼ -1.97% (-0.91) ▲ +5.84% (+4.62) ▼ -9.25% (-8.54) ▲ +3.55% (+2.87) ▲ +2.51% (+2.05) ▲ +22.13% (+15.18) ▲ +186.85%
$28,685
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.4% – Inside
Implied Move ±1.0%
$83.03$84.49
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.0%
PANW (Y, F, Z, S) $186.35 1.1M ▼ -0.74% (-1.38) ▼ -1.41% (-2.53) ▲ +1.59% (+2.91) ▼ -10.36% (-21.54) ▲ +0.04% (+0.08) ▲ +1.17% (+2.15) ▲ +5.18% (+9.18) ▲ +162.46%
$26,246
Day
$184.71$188.19
52W
$144.15$223.61
Bollinger Bands
$181.01$187.48$193.95
Width: 6.9% – Inside
Implied Move ±1.4%
$184.12$188.58
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $176.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.1%
🟠 WDC (Y, F, Z, S) $220.35 2.5M ▼ -0.79% (-1.76) ▲ +9.92% (+8.21) ▲ +32.53% (+54.09) ▲ +74.74% (+94.25) ▲ +403.28% (+176.56) ▲ +27.91% (+48.07) ▲ +355.46% (+171.97) ▲ +684.12%
$78,412
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.04$193.34$228.64
Width: 36.5% – Inside
Implied Move ±2.1%
$216.36$224.33
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.4%
🟠 ACN (Y, F, Z, S) $285.47 1.1M ▼ -0.80% (-2.30) ▲ +1.71% (+4.51) ▲ +4.29% (+11.73) ▲ +19.75% (+47.08) ▼ -4.54% (-13.56) ▲ +6.40% (+17.17) ▼ -17.75% (-61.62) ▲ +4.49%
$10,449
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.21$274.51$289.81
Width: 11.1% – Inside
Implied Move ±1.4%
$282.07$288.87
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.11 | SL: $269.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
TTD (Y, F, Z, S) $35.94 1.8M ▼ -0.80% (-0.29) ▼ -3.62% (-0.96) ▼ -3.31% (-1.23) ▼ -28.09% (-14.04) ▼ -32.27% (-17.12) ▼ -5.32% (-2.02) ▼ -70.26% (-84.90) ▼ -23.65%
$7,635
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.68$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.0%
$35.63$36.25
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.6%
ABT (Y, F, Z, S) $122.54 3.1M ▼ -0.80% (-0.99) ▼ -2.19% (-1.47) ▼ -2.80% (-3.53) ▼ -4.18% (-5.35) ▼ -5.06% (-6.52) ▼ -1.70% (-2.12) ▲ +9.59% (+10.73) ▲ +14.62%
$11,462
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±1.4%
$121.06$124.02
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
TTWO (Y, F, Z, S) $242.38 178.5K ▼ -0.80% (-1.96) ▼ -3.32% (-6.54) ▲ +0.76% (+1.83) ▼ -7.26% (-18.97) ▲ +3.07% (+7.21) ▼ -5.33% (-13.65) ▲ +32.18% (+59.01) ▲ +131.85%
$23,185
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.71$251.04$260.37
Width: 7.4% – Inside
Implied Move ±0.3%
$241.78$242.98
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $232.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
⏸️ LIN (Y, F, Z, S) $436.50 557.9K ▼ -0.80% (-3.54) ▼ -1.71% (-7.13) ▲ +3.35% (+14.16) ▼ -2.83% (-12.74) ▼ -1.59% (-7.07) ▲ +2.37% (+10.11) ▲ +2.29% (+9.76) ▲ +37.57%
$13,757
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.08
Width: 7.4% – Inside
Implied Move ±1.4%
$431.27$441.73
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $423.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.3%
QCOM (Y, F, Z, S) $160.09 2.4M ▼ -0.81% (-1.30) ▼ -9.95% (-9.18) ▼ -7.11% (-12.25) ▼ -1.56% (-2.53) ▲ +20.40% (+27.13) ▼ -6.41% (-10.96) ▲ +1.39% (+2.19) ▲ +42.47%
$14,247
Day
$160.02$161.70
52W
$118.79$204.90
Bollinger Bands
$160.59$172.91$185.24
Width: 14.3% – Below Lower
Implied Move ±1.0%
$158.70$161.48
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $150.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ DAL (Y, F, Z, S) $70.74 1.7M ▼ -0.84% (-0.60) ▼ -2.17% (-0.29) ▲ +1.46% (+1.02) ▲ +18.61% (+11.10) ▲ +72.08% (+29.63) ▲ +1.93% (+1.34) ▲ +8.17% (+5.34) ▲ +90.05%
$19,005
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.93
Width: 6.4% – Inside
Implied Move ±1.1%
$70.10$71.38
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
EURL (Y, F, Z, S) $44.36 9.0K ▼ -0.85% (-0.38) ▼ -0.45% (-0.89) ▲ +13.95% (+5.43) ▲ +18.66% (+6.98) ▲ +60.63% (+16.74) ▲ +7.62% (+3.14) ▲ +109.82% (+23.22) ▲ +119.60%
$21,960
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.44$42.88$46.33
Width: 16.1% – Inside
Implied Move ±1.3%
$43.88$44.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $52.94 200 ▼ -0.86% (-0.46) ▼ -2.29% (-1.76) ▲ +0.51% (+0.27) ▼ -10.12% (-5.96) ▲ +9.02% (+4.38) ▲ +0.62% (+0.33) ▲ +8.86% (+4.31) ▲ +135.57%
$23,557
Day
$52.79$52.94
52W
$34.45$64.31
Bollinger Bands
$51.90$54.05$56.21
Width: 8.0% – Inside
Implied Move ±17.6%
$45.03$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.28 5.4M ▼ -0.86% (-2.88) ▲ +0.35% (-2.45) ▲ +10.81% (+32.22) ▲ +30.22% (+76.66) ▲ +103.45% (+167.94) ▲ +5.25% (+16.48) ▲ +70.55% (+136.62) ▲ +261.06%
$36,106
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.74
Width: 12.1% – Inside
Implied Move ±0.7%
$328.23$332.33
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
TRV (Y, F, Z, S) $268.98 256.9K ▼ -0.87% (-2.36) ▼ -4.60% (-11.51) ▼ -7.65% (-22.29) ▲ +3.07% (+8.00) ▲ +4.13% (+10.67) ▼ -7.27% (-21.08) ▲ +12.79% (+30.50) ▲ +53.90%
$15,390
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±2.5%
$263.15$274.81
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
DJT (Y, F, Z, S) $13.54 932.1K ▼ -0.88% (-0.12) ▼ -6.04% (-0.38) ▲ +29.32% (+3.07) ▼ -16.32% (-2.64) ▼ -45.25% (-11.19) ▲ +2.27% (+0.30) ▼ -66.98% (-27.46) ▼ -22.00%
$7,800
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.30$13.78
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.66 10.4M ▼ -0.89% (-0.23) ▲ +0.71% (+0.39) ▲ +2.48% (+0.62) ▲ +6.54% (+1.57) ▲ +13.12% (+2.98) ▲ +3.05% (+0.76) ▲ +3.88% (+0.96) ▼ -33.76%
$6,624
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±1.1%
$25.42$25.90
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ UAL (Y, F, Z, S) $114.96 620.2K ▼ -0.91% (-1.06) ▼ -2.01% (-0.33) ▲ +4.25% (+4.69) ▲ +15.96% (+15.82) ▲ +66.23% (+45.80) ▲ +2.81% (+3.14) ▲ +8.34% (+8.85) ▲ +124.53%
$22,453
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.31$118.24
Width: 6.9% – Inside
Implied Move ±1.4%
$113.59$116.33
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
⏸️ GOOGL (Y, F, Z, S) $329.70 8.4M ▼ -0.93% (-3.08) ▲ +0.34% (-2.16) ▲ +11.12% (+32.98) ▲ +30.25% (+76.57) ▲ +104.97% (+168.85) ▲ +5.34% (+16.70) ▲ +71.58% (+137.54) ▲ +263.89%
$36,389
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.8%
$327.52$331.89
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
🟠 ODFL (Y, F, Z, S) $176.54 310.7K ▼ -0.93% (-1.67) ▲ +1.97% (+2.97) ▲ +13.37% (+20.82) ▲ +28.15% (+38.78) ▲ +17.91% (+26.82) ▲ +12.59% (+19.74) ▼ -6.37% (-12.02) ▲ +14.14%
$11,414
Day
$176.10$178.59
52W
$125.76$208.11
Bollinger Bands
$150.56$165.18$179.80
Width: 17.7% – Inside
Implied Move ±2.5%
$172.87$180.22
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.60 | SL: $167.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
REGN (Y, F, Z, S) $734.81 198.8K ▼ -0.96% (-7.11) ▼ -7.75% (-33.19) ▼ -2.00% (-14.98) ▲ +27.28% (+157.48) ▲ +25.07% (+147.31) ▼ -4.80% (-37.06) ▲ +6.59% (+45.40) ▲ +1.48%
$10,148
Day
$732.31$749.09
52W
$475.17$821.11
Bollinger Bands
$734.27$772.99$811.72
Width: 10.0% – Inside
Implied Move ±0.8%
$729.63$739.99
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.86 | SL: $693.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ XLB (Y, F, Z, S) $48.49 4.1M ▼ -0.97% (-0.47) ▲ +0.47% (-0.03) ▲ +7.85% (+3.53) ▲ +10.91% (+4.77) ▲ +17.85% (+7.35) ▲ +6.91% (+3.14) ▲ +12.70% (+5.46) ▲ +23.97%
$12,397
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±1.5%
$47.88$49.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $536.06 399.8K ▼ -0.98% (-5.28) ▼ -8.56% (-36.69) ▼ -3.74% (-20.80) ▲ +20.16% (+89.93) ▲ +3.65% (+18.88) ▼ -5.35% (-30.30) ▼ -8.22% (-48.02) ▲ +104.81%
$20,481
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.25$570.22$601.20
Width: 10.9% – Below Lower
Implied Move ±1.1%
$531.18$540.94
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $507.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $60.22 13.2K ▼ -0.98% (-0.60) ▲ +3.87% (+1.94) ▲ +18.07% (+9.22) ▲ +24.99% (+12.04) ▲ +66.78% (+24.11) ▲ +18.65% (+9.47) ▲ +5.26% (+3.01) ▲ +49.61%
$14,961
Day
$59.70$60.61
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.33
Width: 21.2% – Inside
Implied Move ±2.3%
$59.03$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $966.31 960.1K ▼ -0.98% (-9.55) ▲ +2.91% (+16.76) ▲ +10.77% (+93.98) ▲ +29.35% (+219.24) ▲ +77.16% (+420.87) ▲ +9.93% (+87.31) ▲ +60.86% (+365.58) ▲ +197.76%
$29,776
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.09$921.98$981.86
Width: 13.0% – Inside
Implied Move ±0.8%
$959.33$973.29
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.54 | SL: $919.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.1%
⏸️ ORCL (Y, F, Z, S) $187.96 7.0M ▼ -1.00% (-1.90) ▼ -5.32% (-16.72) ▲ +5.60% (+9.97) ▼ -35.31% (-102.59) ▲ +30.03% (+43.41) ▼ -3.31% (-6.44) ▲ +19.00% (+30.02) ▲ +119.92%
$21,992
Day
$186.54$189.80
52W
$117.67$344.21
Bollinger Bands
$183.40$194.15$204.90
Width: 11.1% – Inside
Implied Move ±1.2%
$185.97$189.94
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $175.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.1%
BOEU (Y, F, Z, S) $48.91 8.1K ▼ -1.01% (-0.50) ▲ +10.33% (+2.59) ▲ +40.72% (+14.15) ▲ +27.38% (+10.51) ▲ +57.89% (+17.93) ▲ +27.76% (+10.63) ▲ +77.06% (+21.29) ▲ +77.06%
$17,706
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.35$41.86$50.37
Width: 40.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $44.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.54 990.1K ▼ -1.02% (-0.78) ▼ -4.65% (-3.12) ▼ -4.84% (-3.84) ▼ -9.47% (-7.90) ▼ -27.51% (-28.67) ▼ -4.87% (-3.87) ▼ -19.68% (-18.51) ▲ +50.78%
$15,078
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.58$79.12$82.67
Width: 9.0% – Below Lower
Implied Move ±1.5%
$74.60$76.48
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.5%
🟠 BKR (Y, F, Z, S) $51.47 1.4M ▼ -1.03% (-0.53) ▲ +2.99% (+3.51) ▲ +13.63% (+6.17) ▲ +14.45% (+6.50) ▲ +44.54% (+15.86) ▲ +13.01% (+5.92) ▲ +13.46% (+6.10) ▲ +75.49%
$17,549
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.47
Width: 20.4% – Inside
Implied Move ±3.2%
$50.05$52.88
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.51 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
NTSK (Y, F, Z, S) $15.24 393.7K ▼ -1.04% (-0.16) ▼ -8.36% (-1.32) ▼ -17.62% (-3.26) ▼ -31.47% (-7.00) ▼ -32.24% (-7.25) ▼ -13.11% (-2.30) ▼ -32.24% (-7.25) ▼ -32.24%
$6,776
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±2.3%
$14.94$15.54
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.4%
🟠 AMZU (Y, F, Z, S) $36.56 354.9K ▼ -1.04% (-0.39) ▼ -8.34% (-3.05) ▲ +13.26% (+4.28) ▲ +17.60% (+5.47) ▲ +35.35% (+9.55) ▲ +4.62% (+1.61) ▼ -7.89% (-3.13) ▲ +167.41%
$26,741
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.36$40.29
Width: 21.6% – Inside
Implied Move ±2.2%
$35.88$37.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $192.50 255.4K ▼ -1.08% (-2.11) ▼ -8.59% (-14.17) ▼ -8.18% (-17.16) ▼ -23.96% (-60.66) ▼ -49.74% (-190.50) ▼ -7.78% (-16.25) ▼ -44.47% (-154.18) ▼ -50.43%
$4,957
Day
$191.77$195.68
52W
$191.77$437.06
Bollinger Bands
$195.43$205.82$216.21
Width: 10.1% – Below Lower
Implied Move ±0.5%
$191.65$193.35
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $179.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.8%
FNGU (Y, F, Z, S) $23.58 1.5M ▼ -1.09% (-0.26) ▼ -6.06% (-1.63) ▼ -2.36% (-0.57) ▼ -16.97% (-4.82) ▲ +52.13% (+8.08) ▼ -6.65% (-1.68) ▼ -2.69% (-0.65) ▼ -2.69%
$9,731
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.64 5.6M ▼ -1.09% (-0.31) ▲ +4.96% (+1.14) ▲ +19.79% (+4.57) ▲ +28.12% (+6.07) ▼ -4.49% (-1.30) ▲ +18.20% (+4.26) ▼ -27.33% (-10.39) ▼ -42.46%
$5,754
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.4%
$27.31$27.96
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.3%
⏸️ T (Y, F, Z, S) $23.47 11.3M ▼ -1.10% (-0.26) ▼ -1.02% (-0.27) ▼ -2.52% (-0.61) ▼ -9.85% (-2.56) ▼ -12.30% (-3.29) ▼ -4.41% (-1.08) ▲ +11.25% (+2.37) ▲ +43.38%
$14,338
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.6%
$23.35$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.1%
CURE (Y, F, Z, S) $114.32 12.6K ▼ -1.12% (-1.29) ▼ -1.84% (-2.33) ▲ +5.35% (+5.81) ▲ +27.04% (+24.33) ▲ +37.59% (+31.23) ▲ +2.47% (+2.76) ▲ +17.39% (+16.93) ▲ +7.38%
$10,738
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.80$118.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.54 1.0M ▼ -1.18% (-0.97) ▼ -6.58% (-5.36) ▼ -0.98% (-0.81) ▲ +10.21% (+7.55) ▲ +20.65% (+13.96) ▼ -0.55% (-0.45) ▼ -3.90% (-3.30) ▲ +29.39%
$12,939
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±2.1%
$80.05$83.03
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ CONL (Y, F, Z, S) $15.90 3.4M ▼ -1.18% (-0.19) ▼ -3.17% (-0.81) ▼ -7.93% (-1.37) ▼ -56.10% (-20.32) ▼ -10.17% (-1.80) ▲ +8.53% (+1.25) ▼ -63.86% (-28.10) ▲ +90.43%
$19,043
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.71$16.75$18.80
Width: 24.4% – Inside
Implied Move ±3.8%
$15.39$16.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $12.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.04 60.7K ▼ -1.20% (-0.72) ▲ +16.96% (+7.06) ▲ +11.21% (+5.95) ▲ +9.43% (+5.09) ▼ -20.84% (-15.54) ▲ +20.51% (+10.05) ▼ -21.05% (-15.75) ▲ +157.05%
$25,705
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.17$51.71$60.25
Width: 33.0% – Inside
Implied Move ±6.2%
$55.94$62.14
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.8%
HIBL (Y, F, Z, S) $75.50 10.4K ▼ -1.21% (-0.93) ▼ -0.35% (-0.13) ▲ +19.58% (+12.36) ▲ +28.41% (+16.70) ▲ +214.05% (+51.46) ▲ +14.97% (+9.83) ▲ +70.89% (+31.32) ▲ +148.61%
$24,861
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.16
Width: 20.0% – Inside
Implied Move ±6.4%
$71.42$79.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.14 2.0M ▼ -1.22% (-0.47) ▲ +0.00% (+0.35) ▲ +0.74% (+0.28) ▼ -9.97% (-4.22) ▼ -3.44% (-1.36) ▲ +2.20% (+0.82) ▲ +0.91% (+0.34) ▼ -53.77%
$4,623
Day
$38.04$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.83
Width: 4.7% – Inside
Implied Move ±1.1%
$37.79$38.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.24 6.4K ▼ -1.22% (-0.25) ▲ +2.17% (+0.94) ▲ +11.76% (+2.13) ▲ +19.76% (+3.34) ▲ +51.71% (+6.90) ▲ +15.66% (+2.74) ▼ -22.51% (-5.88) ▼ -22.51%
$7,749
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.68$18.58$21.48
Width: 31.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.96 701.2K ▼ -1.24% (-1.65) ▼ -5.97% (-7.55) ▼ -2.11% (-2.82) ▲ +4.01% (+5.04) ▲ +5.60% (+6.94) ▼ -3.51% (-4.76) ▼ -0.91% (-1.21) ▲ +29.31%
$12,931
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.30$136.12$140.93
Width: 7.1% – Below Lower
Implied Move ±0.9%
$129.90$132.01
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ NKE (Y, F, Z, S) $63.78 5.0M ▼ -1.25% (-0.80) ▼ -3.24% (-1.85) ▼ -2.90% (-1.91) ▼ -4.72% (-3.16) ▲ +14.44% (+8.05) ▲ +0.12% (+0.08) ▼ -8.19% (-5.69) ▼ -47.51%
$5,249
Day
$63.69$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.4% – Inside
Implied Move ±0.9%
$63.30$64.27
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $59.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
BB (Y, F, Z, S) $3.87 863.0K ▼ -1.28% (-0.05) ▲ +0.78% (-0.13) ▼ -9.15% (-0.39) ▼ -13.81% (-0.62) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -8.08% (-0.34) ▼ -5.15%
$9,485
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.3%
$3.79$3.95
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
CCL (Y, F, Z, S) $29.05 5.6M ▼ -1.32% (-0.39) ▼ -9.59% (-2.56) ▲ +3.64% (+1.02) ▲ +2.61% (+0.74) ▲ +55.93% (+10.42) ▼ -4.88% (-1.49) ▲ +15.97% (+4.00) ▲ +167.00%
$26,700
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.83$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.9%
$28.82$29.28
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
IGV (Y, F, Z, S) $98.44 2.7M ▼ -1.34% (-1.33) ▼ -6.24% (-6.90) ▼ -5.97% (-6.25) ▼ -12.63% (-14.24) ▲ +1.48% (+1.43) ▼ -6.85% (-7.25) ▼ -0.91% (-0.90) ▲ +84.42%
$18,442
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.27$105.11$110.95
Width: 11.1% – Below Lower
Implied Move ±7.5%
$92.19$104.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.28 22.9K ▼ -1.35% (-0.34) ▼ -6.77% (-1.89) ▼ -3.12% (-0.82) ▼ -19.01% (-5.93) ▲ +23.31% (+4.78) ▼ -7.58% (-2.08) ▼ -8.23% (-2.27) ▲ +259.14%
$35,914
Day
$25.00$25.62
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.47$29.10
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.05 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $316.26 324.6K ▼ -1.36% (-4.35) ▼ -3.38% (-9.26) ▲ +1.03% (+3.24) ▼ -3.02% (-9.86) ▲ +5.51% (+16.52) ▲ +1.18% (+3.68) ▲ +5.81% (+17.36) ▲ +82.84%
$18,284
Day
$315.24$322.37
52W
$221.56$376.45
Bollinger Bands
$305.76$316.93$328.09
Width: 7.0% – Inside
Implied Move ±2.0%
$310.85$321.66
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $296.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
UNH (Y, F, Z, S) $334.24 2.6M ▼ -1.39% (-4.72) ▼ -2.83% (-6.27) ▲ +0.79% (+2.61) ▼ -5.64% (-19.98) ▼ -14.89% (-58.48) ▲ +1.25% (+4.13) ▼ -32.93% (-164.08) ▼ -27.21%
$7,279
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.43$334.93$349.44
Width: 8.7% – Inside
Implied Move ±0.9%
$331.68$336.80
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
DDOG (Y, F, Z, S) $119.14 921.0K ▼ -1.42% (-1.72) ▼ -5.06% (-7.43) ▼ -12.85% (-17.57) ▼ -22.06% (-33.72) ▲ +12.06% (+12.82) ▼ -12.39% (-16.85) ▼ -12.90% (-17.64) ▲ +63.08%
$16,308
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.55$133.31$148.06
Width: 22.1% – Inside
Implied Move ±1.3%
$117.84$120.45
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.2%
RIVN (Y, F, Z, S) $16.82 9.3M ▼ -1.44% (-0.24) ▼ -12.51% (-2.33) ▼ -4.62% (-0.81) ▲ +29.05% (+3.79) ▲ +22.20% (+3.06) ▼ -14.69% (-2.89) ▲ +16.45% (+2.38) ▼ -0.68%
$9,932
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.65
Width: 29.5% – Below Lower
Implied Move ±2.1%
$16.51$17.12
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
FNGG (Y, F, Z, S) $195.79 2.3K ▼ -1.49% (-2.96) ▼ -4.75% (-10.31) ▼ -1.73% (-3.44) ▼ -10.24% (-22.34) ▲ +40.55% (+56.48) ▼ -5.09% (-10.49) ▲ +21.39% (+34.50) ▲ +550.85%
$65,085
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.59 51.2M ▼ -1.51% (-0.73) ▲ +4.48% (+3.53) ▲ +32.01% (+11.54) ▲ +28.59% (+10.58) ▲ +138.19% (+27.61) ▲ +28.97% (+10.69) ▲ +141.94% (+27.92) ▲ +66.73%
$16,673
Day
$47.42$50.21
52W
$17.67$50.39
Bollinger Bands
$31.35$40.66$49.96
Width: 45.8% – Inside
Implied Move ±1.6%
$46.94$48.24
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.51 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.6%
TPL (Y, F, Z, S) $325.72 73.9K ▼ -1.58% (-5.22) ▲ +4.44% (+15.64) ▲ +10.66% (+31.39) ▲ +4.26% (+13.31) ▼ -24.81% (-107.48) ▲ +13.40% (+38.50) ▼ -29.42% (-135.77) ▲ +43.86%
$14,386
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.81$302.86$330.92
Width: 18.5% – Inside
Implied Move ±3.1%
$317.25$334.19
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $301.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.8%
SIDU (Y, F, Z, S) $3.65 12.3M ▼ -1.62% (-0.06) ▼ -8.98% (+0.24) ▲ +305.56% (+2.75) ▲ +204.17% (+2.45) ▲ +131.01% (+2.07) ▲ +16.24% (+0.51) ▲ +51.45% (+1.24) ▼ -96.83%
$317
Day
$3.47$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.44
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.89 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +174.0%
⏸️ MRK (Y, F, Z, S) $109.18 3.3M ▼ -1.62% (-1.79) ▼ -1.23% (-0.01) ▲ +10.08% (+10.00) ▲ +29.86% (+25.10) ▲ +34.89% (+28.24) ▲ +3.72% (+3.92) ▲ +12.49% (+12.12) ▲ +8.31%
$10,831
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.11
Width: 11.0% – Inside
Implied Move ±1.1%
$108.11$110.24
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
TMUS (Y, F, Z, S) $187.57 909.7K ▼ -1.62% (-3.09) ▼ -6.47% (-9.94) ▼ -5.92% (-11.81) ▼ -17.80% (-40.62) ▼ -23.13% (-56.44) ▼ -7.62% (-15.47) ▼ -11.70% (-24.86) ▲ +32.10%
$13,210
Day
$187.50$190.49
52W
$187.41$273.15
Bollinger Bands
$188.56$197.63$206.70
Width: 9.2% – Below Lower
Implied Move ±0.4%
$186.87$188.28
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.08 | SL: $179.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.8%
NOW (Y, F, Z, S) $129.00 6.0M ▼ -1.65% (-2.17) ▼ -9.03% (-13.64) ▼ -17.56% (-27.48) ▼ -28.62% (-51.72) ▼ -32.67% (-62.59) ▼ -15.79% (-24.19) ▼ -38.99% (-82.43) ▲ +54.22%
$15,422
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.45$147.33$164.21
Width: 22.9% – Below Lower
Implied Move ±1.9%
$126.91$131.09
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.5%
DASH (Y, F, Z, S) $206.61 995.4K ▼ -1.67% (-3.50) ▼ -4.15% (-8.26) ▼ -6.64% (-14.69) ▼ -21.46% (-56.45) ▲ +5.31% (+10.41) ▼ -8.77% (-19.87) ▲ +20.93% (+35.76) ▲ +279.31%
$37,931
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.95$224.63$242.31
Width: 15.7% – Below Lower
Implied Move ±1.9%
$203.24$209.98
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.1%
BIIB (Y, F, Z, S) $165.69 256.1K ▼ -1.71% (-2.88) ▼ -11.69% (-19.94) ▼ -3.72% (-6.41) ▲ +15.87% (+22.69) ▲ +37.01% (+44.76) ▼ -5.85% (-10.30) ▲ +17.32% (+24.46) ▼ -42.78%
$5,722
Day
$165.69$169.34
52W
$110.04$190.20
Bollinger Bands
$164.59$177.00$189.40
Width: 14.0% – Inside
Implied Move ±2.8%
$161.76$169.62
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.36 | SL: $154.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
🟠 NAIL (Y, F, Z, S) $69.78 515.6K ▼ -1.72% (-1.22) ▲ +4.84% (+1.45) ▲ +25.09% (+14.00) ▲ +7.63% (+4.95) ▲ +33.22% (+17.40) ▲ +40.63% (+20.16) ▼ -27.19% (-26.06) ▲ +79.00%
$17,900
Day
$69.63$72.29
52W
$39.62$103.95
Bollinger Bands
$41.31$57.40$73.48
Width: 56.0% – Inside
Implied Move ±4.2%
$67.29$72.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.38 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $447.15 786.1K ▼ -1.73% (-7.85) ▼ -4.99% (-19.84) ▼ -4.87% (-22.87) ▼ -7.74% (-37.50) ▲ +3.54% (+15.27) ▼ -4.61% (-21.61) ▲ +23.05% (+83.77) ▲ +328.18%
$42,818
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$447.40$468.94$490.48
Width: 9.2% – Below Lower
Implied Move ±1.3%
$442.25$452.05
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.43 | SL: $416.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
GPRO (Y, F, Z, S) $1.38 344.5K ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▼ -31.59% (-0.63) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±10.9%
$1.25$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
KDP (Y, F, Z, S) $27.39 2.3M ▼ -1.83% (-0.51) ▼ -1.44% (-0.31) ▼ -1.54% (-0.43) ▼ -1.47% (-0.41) ▼ -17.56% (-5.84) ▼ -1.40% (-0.39) ▼ -9.68% (-2.94) ▼ -16.68%
$8,332
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.47$28.31
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
PDD (Y, F, Z, S) $105.41 4.9M ▼ -1.91% (-2.05) ▼ -12.56% (-13.32) ▲ +0.39% (+0.41) ▼ -17.96% (-23.07) ▼ -0.53% (-0.56) ▼ -7.04% (-7.98) ▲ +5.14% (+5.15) ▲ +11.13%
$11,113
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.51$114.08$124.64
Width: 18.5% – Inside
Implied Move ±1.3%
$104.23$106.59
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
HOOD (Y, F, Z, S) $108.24 9.3M ▼ -1.92% (-2.11) ▼ -6.10% (-9.28) ▼ -6.53% (-7.57) ▼ -16.68% (-21.68) ▲ +132.16% (+61.62) ▼ -4.30% (-4.86) ▲ +134.88% (+62.15) ▲ +1036.92%
$113,692
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.61$117.47$125.33
Width: 13.4% – Below Lower
Implied Move ±1.7%
$106.69$109.78
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.3%
INDL (Y, F, Z, S) $53.90 9.6K ▼ -1.93% (-1.06) ▼ -1.88% (-1.58) ▼ -1.73% (-0.95) ▼ -8.00% (-4.68) ▼ -8.47% (-4.99) ▼ -5.21% (-2.96) ▼ -2.07% (-1.14) ▲ +20.67%
$12,067
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.91$56.19$58.47
Width: 8.1% – Below Lower
Implied Move ±1.9%
$53.01$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $173.62 16.0M ▼ -1.95% (-3.45) ▼ -2.18% (-5.79) ▼ -2.07% (-3.67) ▼ -2.54% (-4.53) ▲ +49.41% (+57.42) ▼ -2.32% (-4.13) ▲ +150.75% (+104.38) ▲ +2355.73%
$245,573
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.75$181.90$197.04
Width: 16.7% – Inside
Implied Move ±1.6%
$171.27$175.97
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $159.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
⏸️ GGLL (Y, F, Z, S) $106.96 433.5K ▼ -1.97% (-2.15) ▲ +0.48% (-1.55) ▲ +22.33% (+19.53) ▲ +62.19% (+41.01) ▲ +268.84% (+77.96) ▲ +10.40% (+10.08) ▲ +139.01% (+62.21) ▲ +533.21%
$63,321
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.08
Width: 24.0% – Inside
Implied Move ±1.7%
$105.41$108.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.75 5.0M ▼ -2.13% (-0.60) ▼ -1.06% (-0.98) ▼ -1.22% (-0.34) ▲ +1.39% (+0.38) ▼ -9.68% (-2.97) ▲ +0.20% (+0.06) ▼ -15.11% (-4.94) ▼ -16.02%
$8,398
Day
$27.69$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±2.2%
$27.22$28.27
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.0%
⏸️ ORCX (Y, F, Z, S) $15.87 932.8K ▼ -2.15% (-0.35) ▼ -11.13% (-3.07) ▲ +8.78% (+1.28) ▼ -62.21% (-26.13) ▲ +21.81% (+2.84) ▼ -7.88% (-1.36) ▼ -22.80% (-4.69) ▼ -22.80%
$7,720
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.31$17.16$19.01
Width: 21.6% – Inside
Implied Move ±1.9%
$15.62$16.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.33 5.4M ▼ -2.23% (-5.20) ▼ -12.16% (-31.07) ▼ -11.41% (-29.39) ▼ -5.92% (-14.36) ▼ -14.80% (-39.67) ▼ -13.81% (-36.58) ▼ -28.18% (-89.59) ▲ +55.66%
$15,566
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.50$256.77$280.05
Width: 18.1% – Below Lower
Implied Move ±1.2%
$226.08$230.58
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
KHC (Y, F, Z, S) $23.69 3.1M ▼ -2.25% (-0.55) ▲ +1.17% (+0.31) ▼ -4.26% (-1.06) ▼ -5.68% (-1.43) ▼ -13.01% (-3.54) ▼ -2.29% (-0.56) ▼ -13.31% (-3.64) ▼ -35.00%
$6,500
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.54$23.85
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
SHPU (Y, F, Z, S) $27.02 1.9K ▼ -2.25% (-0.62) ▼ -10.35% (-4.45) ▼ -8.92% (-2.65) ▼ -8.04% (-2.36) ▼ -9.59% (-2.87) ▼ -7.38% (-2.15) ▼ -9.59% (-2.87) ▼ -9.59%
$9,041
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.91$30.68$34.45
Width: 24.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.83 39.2K ▼ -2.31% (-0.28) ▼ -0.67% (-0.10) ▲ +0.17% (+0.02) ▲ +45.88% (+3.72) ▲ +126.37% (+6.60) ▼ -3.82% (-0.47) ▲ +58.81% (+4.38) ▲ +23.70%
$12,370
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.9%
$11.23$12.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $296.43 1.9M ▼ -2.52% (-7.65) ▼ -11.23% (-31.21) ▼ -16.42% (-58.23) ▼ -11.05% (-36.83) ▼ -20.87% (-78.20) ▼ -15.30% (-53.55) ▼ -30.57% (-130.49) ▼ -13.92%
$8,608
Day
$296.34$304.88
52W
$296.33$465.70
Bollinger Bands
$297.87$336.93$375.98
Width: 23.2% – Below Lower
Implied Move ±1.3%
$293.08$299.79
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.03 | SL: $278.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
ORCU (Y, F, Z, S) $16.95 67.3K ▼ -2.75% (-0.48) ▼ -11.35% (-3.35) ▲ +8.48% (+1.33) ▼ -35.08% (-9.16) ▼ -35.08% (-9.16) ▼ -8.03% (-1.48) ▼ -35.08% (-9.16) ▼ -35.08%
$6,492
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.38$18.37$20.36
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.04 57.6K ▼ -2.78% (-1.80) ▲ +2.11% (-1.27) ▲ +29.45% (+14.34) ▲ +20.41% (+10.69) ▲ +117.31% (+34.03) ▲ +15.54% (+8.48) ▲ +127.91% (+35.38) ▲ +86.84%
$18,684
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.68$58.26$67.84
Width: 32.9% – Inside
Implied Move ±8.0%
$58.73$67.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.04 1.1M ▼ -2.96% (-0.52) ▼ -5.96% (-0.69) ▲ +0.39% (+0.07) ▼ -15.06% (-3.02) ▲ +23.53% (+3.25) ▲ +1.49% (+0.25) ▲ +23.53% (+3.25) ▲ +23.53%
$12,353
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.4%
$16.84$17.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $186.99 996.7K ▼ -2.97% (-5.73) ▼ -9.75% (-20.92) ▼ -13.43% (-29.01) ▼ -20.18% (-47.26) ▼ -24.18% (-59.62) ▼ -12.94% (-27.79) ▼ -25.41% (-63.71) ▲ +12.18%
$11,218
Day
$186.29$193.25
52W
$186.29$283.68
Bollinger Bands
$190.33$209.63$228.94
Width: 18.4% – Below Lower
Implied Move ±17.8%
$158.63$215.35
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.67 | SL: $175.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.4%
⏸️ JNUG (Y, F, Z, S) $248.29 125.8K ▼ -3.06% (-7.84) ▲ +5.42% (-4.76) ▲ +22.30% (+45.27) ▲ +43.76% (+75.58) ▲ +300.80% (+186.34) ▲ +20.21% (+41.75) ▲ +514.39% (+207.88) ▲ +509.52%
$60,952
Day
$240.96$256.70
52W
$39.21$265.20
Bollinger Bands
$193.38$229.11$264.83
Width: 31.2% – Inside
Implied Move ±5.9%
$235.88$260.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.54 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $536.02 994.3K ▼ -3.35% (-18.56) ▼ -17.14% (-99.42) ▼ -18.73% (-123.55) ▼ -18.81% (-124.15) ▼ -13.56% (-84.05) ▼ -18.93% (-125.18) ▼ -11.13% (-67.16) ▲ +40.09%
$14,009
Day
$535.20$554.00
52W
$529.06$810.72
Bollinger Bands
$555.05$639.48$723.90
Width: 26.4% – Below Lower
Implied Move ±0.4%
$534.15$537.89
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.60 | SL: $494.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.0%
APP (Y, F, Z, S) $584.97 1.6M ▼ -3.63% (-22.02) ▼ -9.69% (-73.68) ▼ -10.98% (-72.16) ▼ -2.39% (-14.34) ▲ +109.30% (+305.48) ▼ -13.19% (-88.85) ▲ +76.19% (+252.96) ▲ +5266.74%
$536,674
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$569.99$664.43$758.86
Width: 28.4% – Inside
Implied Move ±2.3%
$573.59$596.36
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $38.62 | SL: $507.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
LITE (Y, F, Z, S) $330.21 1.2M ▼ -3.80% (-13.06) ▼ -6.04% (-9.66) ▲ +3.11% (+9.96) ▲ +100.41% (+165.44) ▲ +436.75% (+268.69) ▼ -10.41% (-38.38) ▲ +269.53% (+240.85) ▲ +467.27%
$56,727
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.61$366.22$411.83
Width: 24.9% – Inside
Implied Move ±2.6%
$323.02$337.40
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $265.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.2%
⏸️ PTIR (Y, F, Z, S) $25.22 1.2M ▼ -3.89% (-1.02) ▼ -4.47% (-1.74) ▼ -6.21% (-1.67) ▼ -12.84% (-3.71) ▲ +71.51% (+10.51) ▼ -5.65% (-1.51) ▲ +269.91% (+18.40) ▲ +1492.88%
$159,288
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.98$27.96$32.93
Width: 35.6% – Inside
Implied Move ±8.4%
$23.42$27.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $69.22 711.6K ▼ -4.02% (-2.90) ▼ -4.56% (-4.95) ▼ -6.43% (-4.76) ▼ -12.36% (-9.77) ▲ +72.65% (+29.13) ▼ -5.87% (-4.32) ▲ +272.03% (+50.62) ▲ +223.68%
$32,368
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.14$76.88$90.61
Width: 35.7% – Inside
Implied Move ±6.4%
$65.43$73.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 147.8M ▼ -4.14% (-0.09) ▼ -11.86% (-0.24) ▼ -43.94% (-1.63) ▼ -48.08% (-1.93) ▼ -88.69% (-16.31) ▼ -33.54% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±4.8%
$2.00$2.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $122.68 1.7M ▼ -4.50% (-5.77) ▼ -16.22% (-23.76) ▼ -24.27% (-39.30) ▼ -19.27% (-29.27) ▼ -46.45% (-106.40) ▼ -24.34% (-39.46) ▼ -51.75% (-131.57) ▼ -19.77%
$8,023
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.56$152.87$179.17
Width: 34.4% – Below Lower
Implied Move ±2.1%
$120.51$124.84
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.9%
⏸️ ALB (Y, F, Z, S) $164.68 1.5M ▼ -5.24% (-9.10) ▲ +2.10% (-4.65) ▲ +22.25% (+29.97) ▲ +78.11% (+72.22) ▲ +181.79% (+106.24) ▲ +16.43% (+23.24) ▲ +78.22% (+72.28) ▼ -29.16%
$7,084
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.83$179.65
Width: 32.1% – Inside
Implied Move ±2.4%
$161.36$168.00
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.3%
BYND (Y, F, Z, S) $0.98 17.8M ▼ -5.42% (-0.06) ▲ +0.88% (+0.00) ▼ -6.32% (-0.07) ▲ +52.26% (+0.34) ▼ -60.81% (-1.53) ▲ +19.95% (+0.16) ▼ -76.47% (-3.20) ▼ -93.74%
$626
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±5.1%
$0.94$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.7%
BABX (Y, F, Z, S) $44.40 774.0K ▼ -7.44% (-3.57) ▲ +17.46% (-1.07) ▲ +21.91% (+7.98) ▼ -9.00% (-4.39) ▲ +57.11% (+16.14) ▲ +23.20% (+8.36) ▲ +193.85% (+29.29) ▲ +16.97%
$11,697
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.20$40.07$47.93
Width: 39.3% – Inside
Implied Move ±6.8%
$41.81$46.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.68 54.9M ▼ -8.00% (-0.06) ▼ -26.00% (-0.20) ▼ -47.63% (-0.62) ▼ -61.97% (-1.11) ▼ -26.00% (-0.24) ▲ +4.74% (+0.03) ▼ -56.36% (-0.88) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.0% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +487.5%
CEG (Y, F, Z, S) $307.93 3.1M ▼ -9.75% (-33.27) ▼ -10.10% (-27.93) ▼ -9.69% (-33.04) ▼ -20.24% (-78.13) ▲ +28.45% (+68.21) ▼ -12.83% (-45.34) ▼ -1.77% (-5.55) ▲ +278.56%
$37,856
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$316.61$347.85$379.09
Width: 18.0% – Below Lower
Implied Move ±0.8%
$305.86$310.00
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.19 | SL: $275.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.3%

RKLX (Y, F, Z, S) $77.50

▲ +18.68% (+12.20)
5D: ▲ +34.50% (+15.75)
1M: ▲ +207.97% (+52.34)
6M: ▲ +962.21% (+70.20)
YTD: ▲ +94.77% (+37.71)
1Y: ▲ +1369.31% (+72.23)
Volume: 1.4M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 186.6%
BB: Above Upper (87.8%)
MACD: +9.920 | +7.996 (Bullish)
MA: 50d: $34.03 | 200d: $24.16
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.50
Current
Stop Loss: $60.73
-21.6%
Target: $111.05
+43.3%
Risk/Reward: 21.6% / 43.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.14$51.94$74.74
Width: 87.8% – Above Upper
Implied Move ±17.1%
$66.20$88.80

ASTS (Y, F, Z, S) $114.53

▲ +13.11% (+13.28)
5D: ▲ +17.26% (+16.14)
1M: ▲ +85.14% (+52.67)
6M: ▲ +397.50% (+91.51)
YTD: ▲ +57.68% (+41.90)
1Y: ▲ +445.36% (+93.53)
Volume: 13.3M
52W: $17.50 - $120.80
Market Cap: 42.05B
Volatility: 114.9%
BB: Above Upper (57.4%)
MACD: +8.699 | +6.580 (Bullish)
MA: 50d: $73.19 | 200d: $52.36
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -144.63
EPS: -1.14
1y Target Est: $74.64
Upside %: -34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $95.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $114.53
Current
Stop Loss: $95.00
-17.1%
Target: $153.58
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.71$86.53$111.35
Width: 57.4% – Above Upper
Implied Move ±4.2%
$110.49$118.56

MUU (Y, F, Z, S) $153.67

▲ +12.75% (+17.38)
5D: ▲ +7.04% (+9.63)
1M: ▲ +138.93% (+89.36)
6M: ▲ +1505.14% (+144.10)
YTD: ▲ +52.54% (+52.93)
1Y: ▲ +634.35% (+132.74)
Volume: 936.0K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.9%
BB: Inside (75.5%)
MACD: +17.042 | +15.474 (Bullish)
MA: 50d: $91.08 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.50
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $127.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.67
Current
Stop Loss: $127.00
-17.4%
Target: $207.00
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.86$118.61$163.36
Width: 75.5% – Inside

RKLB (Y, F, Z, S) $99.23

▲ +9.33% (+8.47)
5D: ▲ +16.94% (+11.33)
1M: ▲ +83.89% (+45.27)
6M: ▲ +348.58% (+77.11)
YTD: ▲ +42.24% (+29.47)
1Y: ▲ +302.70% (+74.59)
Volume: 17.5M
52W: $14.71 - $99.58
Market Cap: 53.00B
Volatility: 93.4%
BB: Above Upper (47.9%)
MACD: +9.191 | +7.984 (Bullish)
MA: 50d: $61.00 | 200d: $45.10
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -850.48
EPS: -0.38
1y Target Est: $73.96
Upside %: -25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $86.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.23
Current
Stop Loss: $86.34
-13.0%
Target: $124.99
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.51$79.59$98.66
Width: 47.9% – Above Upper
Implied Move ±0.6%
$98.74$99.71

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

BE (Y, F, Z, S) $150.10

▲ +7.85% (+10.93)
5D: ▲ +11.96% (+13.23)
1M: ▲ +95.01% (+73.13)
6M: ▲ +792.92% (+133.29)
YTD: ▲ +72.75% (+63.21)
1Y: ▲ +537.10% (+126.54)
Volume: 6.1M
52W: $15.15 - $150.84
Market Cap: 35.50B
Volatility: 118.4%
BB: Inside (83.6%)
MACD: +11.402 | +5.931 (Bullish)
MA: 50d: $108.34 | 200d: $61.22
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1876.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.10
Current
Stop Loss: $129.69
-13.6%
Target: $190.93
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.05$108.31$153.58
Width: 83.6% – Inside
Implied Move ±3.4%
$145.72$154.48

SMCI (Y, F, Z, S) $31.66

▲ +7.60% (+2.24)
5D: ▲ +4.96% (+1.53)
1M: ▲ +6.08% (+1.82)
6M: ▼ -3.28% (-1.07)
YTD: ▲ +8.15% (+2.39)
1Y: ▲ +1.72% (+0.53)
Volume: 21.9M
52W: $25.71 - $66.44
Market Cap: 18.90B
Volatility: 59.8%
BB: Inside (11.3%)
MACD: -1.098 | -1.440 (Bullish)
MA: 50d: $32.90 | 200d: $41.88
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.93
EPS: 1.27
1y Target Est: $47.24
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.66
Current
Stop Loss: $28.82
-9.0%
Target: $37.33
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.40$30.11$31.82
Width: 11.3% – Inside
Implied Move ±2.7%
$30.92$32.39

SPCE (Y, F, Z, S) $3.26

▲ +7.43% (+0.23)
5D: ▲ +2.36% (+0.07)
1M: ▲ +1.40% (+0.05)
6M: ▲ +13.41% (+0.39)
YTD: ▲ +1.40% (+0.05)
1Y: ▼ -38.35% (-2.03)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 237.67M
Volatility: 79.0%
BB: Inside (20.1%)
MACD: -0.117 | -0.123 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.04
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.26
Current
Stop Loss: $2.91
-10.6%
Target: $3.95
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±9.2%
$3.00$3.51

SMR (Y, F, Z, S) $20.24

▲ +7.09% (+1.34)
5D: ▼ -1.32% (+0.52)
1M: ▲ +28.67% (+4.51)
6M: ▲ +18.29% (+3.13)
YTD: ▲ +42.84% (+6.07)
1Y: ▼ -0.20% (-0.04)
Volume: 14.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
Volatility: 106.2%
BB: Inside (51.2%)
MACD: -0.147 | -0.794 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -34.00
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $17.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.24
Current
Stop Loss: $17.14
-15.3%
Target: $26.44
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$18.86$20.34
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.2% – Inside
Implied Move ±2.5%
$19.82$20.67

GEV (Y, F, Z, S) $687.26

▲ +7.01% (+45.03)
5D: ▲ +10.40% (+47.49)
1M: ▲ +11.98% (+73.52)
6M: ▲ +80.06% (+305.58)
YTD: ▲ +5.23% (+34.17)
1Y: ▲ +76.18% (+297.18)
Volume: 1.9M
52W: $251.66 - $730.46
Market Cap: 187.09B
Volatility: 60.0%
BB: Inside (10.9%)
MACD: +5.867 | +7.675 (Bearish)
MA: 50d: $624.82 | 200d: $551.78
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.39
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $638.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $687.26
Current
Stop Loss: $638.00
-7.2%
Target: $785.78
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$621.57$657.45$693.33
Width: 10.9% – Inside
Implied Move ±3.4%
$667.22$707.30

OPEN (Y, F, Z, S) $6.73

▲ +6.77% (+0.43)
5D: ▼ -7.73% (-0.29)
1M: ▲ +9.92% (+0.61)
6M: ▲ +799.30% (+5.98)
YTD: ▲ +15.38% (+0.90)
1Y: ▲ +336.81% (+5.19)
Volume: 14.1M
52W: $0.51 - $10.87
Market Cap: 6.41B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.039 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.18
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $5.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.73
Current
Stop Loss: $5.71
-15.1%
Target: $8.76
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$6.31$6.72
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±3.4%
$6.53$6.92

MU (Y, F, Z, S) $358.22

▲ +6.41% (+21.59)
5D: ▲ +3.80% (+12.35)
1M: ▲ +58.91% (+132.79)
6M: ▲ +361.52% (+280.60)
YTD: ▲ +25.51% (+72.81)
1Y: ▲ +250.29% (+255.96)
Volume: 15.8M
52W: $61.42 - $365.81
Market Cap: 403.18B
Volatility: 70.2%
BB: Inside (41.4%)
MACD: +25.907 | +24.169 (Bullish)
MA: 50d: $265.92 | 200d: $161.23
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.99
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $323.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.22
Current
Stop Loss: $323.78
-9.6%
Target: $427.10
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.11$310.27$374.43
Width: 41.4% – Inside
Implied Move ±1.9%
$352.53$363.91

ALAB (Y, F, Z, S) $184.01

▲ +5.48% (+9.56)
5D: ▲ +13.16% (+11.43)
1M: ▲ +31.21% (+43.76)
6M: ▲ +165.83% (+114.79)
YTD: ▲ +10.61% (+17.65)
1Y: ▲ +43.87% (+56.11)
Volume: 1.5M
52W: $47.12 - $262.90
Market Cap: 31.08B
Volatility: 86.0%
BB: Inside (20.2%)
MACD: +4.221 | +2.796 (Bullish)
MA: 50d: $160.24 | 200d: $139.72
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 150.83
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.86 | Stop Loss: $158.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.01
Current
Stop Loss: $158.28
-14.0%
Target: $235.46
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$151.63$168.64$185.65
Width: 20.2% – Inside
Implied Move ±2.8%
$179.56$188.45

NVO (Y, F, Z, S) $60.22

▲ +5.42% (+3.10)
5D: ▲ +2.39% (+0.35)
1M: ▲ +26.05% (+12.44)
6M: ▼ -7.17% (-4.65)
YTD: ▲ +18.35% (+9.33)
1Y: ▼ -25.51% (-20.63)
Volume: 13.1M
52W: $43.08 - $91.28
Market Cap: 267.56B
Volatility: 42.0%
BB: Inside (30.8%)
MACD: +2.620 | +2.135 (Bullish)
MA: 50d: $50.58 | 200d: $58.66
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.54
EPS: 3.64
1y Target Est: $54.61
Upside %: -9.3%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $56.45
-6.3%
Target: $67.75
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.95$54.31$62.66
Width: 30.8% – Inside
Implied Move ±1.0%
$59.70$60.73

CRWG (Y, F, Z, S) $4.87

▲ +5.41% (+0.25)
5D: ▲ +44.94% (+0.70)
1M: ▲ +110.35% (+2.55)
6M: ▼ -69.88% (-11.30)
YTD: ▲ +79.70% (+2.16)
1Y: ▼ -69.88% (-11.30)
Volume: 12.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.7%
BB: Above Upper (71.4%)
MACD: +0.058 | -0.224 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.87
Current
Stop Loss: $3.84
-21.2%
Target: $6.94
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.00
52W
$2.27$18.40
Bollinger Bands
$2.23$3.47$4.71
Width: 71.4% – Above Upper
Implied Move ±4.5%
$4.68$5.06

PWR (Y, F, Z, S) $471.46

▲ +5.32% (+23.82)
5D: ▲ +11.57% (+38.80)
1M: ▲ +13.84% (+57.32)
6M: ▲ +46.56% (+149.78)
YTD: ▲ +11.73% (+49.51)
1Y: ▲ +40.40% (+135.65)
Volume: 785.0K
52W: $226.91 - $477.84
Market Cap: 70.30B
Volatility: 37.1%
BB: Above Upper (11.1%)
MACD: +2.209 | -1.658 (Bullish)
MA: 50d: $441.61 | 200d: $387.13
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.74
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $439.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $471.46
Current
Stop Loss: $439.63
-6.8%
Target: $535.11
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$410.13$434.14$458.14
Width: 11.1% – Above Upper
Implied Move ±1.5%
$465.29$477.63

IONQ (Y, F, Z, S) $49.95

▲ +5.03% (+2.39)
5D: ▲ +1.01% (-1.00)
1M: ▲ +8.94% (+4.10)
6M: ▲ +82.43% (+22.57)
YTD: ▲ +11.32% (+5.08)
1Y: ▲ +20.22% (+8.40)
Volume: 7.2M
52W: $17.88 - $84.64
Market Cap: 17.69B
Volatility: 89.5%
BB: Inside (19.8%)
MACD: -0.151 | -0.420 (Bullish)
MA: 50d: $49.47 | 200d: $45.97
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -41.57
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $43.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.95
Current
Stop Loss: $43.74
-12.4%
Target: $62.36
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$47.53$50.04
52W
$17.88$84.64
Bollinger Bands
$43.95$48.78$53.61
Width: 19.8% – Inside
Implied Move ±3.1%
$48.65$51.25

SOXL (Y, F, Z, S) $60.81

▲ +4.71% (+2.73)
5D: ▲ +12.72% (+6.16)
1M: ▲ +68.88% (+24.81)
6M: ▲ +404.34% (+48.76)
YTD: ▲ +44.69% (+18.78)
1Y: ▲ +104.12% (+31.02)
Volume: 32.6M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.110 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.81
Current
Stop Loss: $53.37
-12.2%
Target: $75.70
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±2.9%
$59.30$62.33

MDB (Y, F, Z, S) $406.83

▲ +4.53% (+17.63)
5D: ▼ -0.32% (-11.36)
1M: ▼ -1.34% (-5.52)
6M: ▲ +136.27% (+234.64)
YTD: ▼ -3.06% (-12.86)
1Y: ▲ +64.07% (+158.87)
Volume: 419.8K
52W: $140.78 - $444.72
Market Cap: 33.11B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.323 | +6.931 (Bearish)
MA: 50d: $391.18 | 200d: $277.76
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.29
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $369.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.83
Current
Stop Loss: $369.28
-9.2%
Target: $481.93
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$386.75$408.37
52W
$140.78$444.72
Bollinger Bands
$387.84$419.95$452.06
Width: 15.3% – Inside
Implied Move ±4.0%
$393.14$420.52

ETN (Y, F, Z, S) $348.51

▲ +4.51% (+15.05)
5D: ▲ +7.39% (+19.40)
1M: ▲ +10.35% (+32.68)
6M: ▲ +16.27% (+48.76)
YTD: ▲ +9.42% (+29.99)
1Y: ▲ +1.98% (+6.76)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 135.67B
Volatility: 32.9%
BB: Above Upper (9.2%)
MACD: -0.134 | -3.377 (Bullish)
MA: 50d: $337.89 | 200d: $341.48
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.85
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $332.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.51
Current
Stop Loss: $332.15
-4.7%
Target: $381.21
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$348.61
52W
$230.37$398.40
Bollinger Bands
$310.40$325.42$340.45
Width: 9.2% – Above Upper
Implied Move ±5.4%
$332.48$364.53

AFRM (Y, F, Z, S) $75.03

▲ +4.48% (+3.22)
5D: ▼ -8.28% (-1.36)
1M: ▲ +4.15% (+2.99)
6M: ▲ +50.81% (+25.28)
YTD: ▲ +0.81% (+0.60)
1Y: ▲ +29.36% (+17.03)
Volume: 1.3M
52W: $30.90 - $100.00
Market Cap: 24.77B
Volatility: 63.4%
BB: Inside (16.9%)
MACD: +0.806 | +1.625 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.74
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $67.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.03
Current
Stop Loss: $67.47
-10.1%
Target: $90.16
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.47$76.99$83.52
Width: 16.9% – Inside
Implied Move ±2.4%
$73.50$76.56

MP (Y, F, Z, S) $69.17

▲ +3.70% (+2.47)
5D: ▲ +11.56% (+3.83)
1M: ▲ +32.93% (+17.14)
6M: ▲ +184.16% (+44.83)
YTD: ▲ +36.91% (+18.65)
1Y: ▲ +226.71% (+48.00)
Volume: 2.6M
52W: $18.64 - $100.25
Market Cap: 12.26B
Volatility: 75.5%
BB: Inside (42.5%)
MACD: +2.656 | +1.049 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 110.04
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.17
Current
Stop Loss: $61.35
-11.3%
Target: $84.79
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.23
52W
$18.64$100.25
Bollinger Bands
$46.01$58.44$70.86
Width: 42.5% – Inside
Implied Move ±2.2%
$67.88$70.45

CRDO (Y, F, Z, S) $154.62

▲ +3.69% (+5.51)
5D: ▲ +2.80% (-1.45)
1M: ▲ +15.28% (+20.49)
6M: ▲ +239.54% (+109.08)
YTD: ▲ +7.46% (+10.74)
1Y: ▲ +104.53% (+79.03)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 27.93B
Volatility: 82.7%
BB: Inside (18.8%)
MACD: +0.077 | -1.730 (Bullish)
MA: 50d: $153.78 | 200d: $114.38
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.30
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $133.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.62
Current
Stop Loss: $133.54
-13.6%
Target: $196.79
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.30$147.12$160.94
Width: 18.8% – Inside
Implied Move ±3.6%
$149.83$159.42

AMDL (Y, F, Z, S) $18.04

▲ +3.68% (+0.64)
5D: ▲ +29.78% (+3.52)
1M: ▲ +34.53% (+4.63)
6M: ▲ +334.70% (+13.89)
YTD: ▲ +16.01% (+2.49)
1Y: ▲ +148.48% (+10.78)
Volume: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.3%)
MACD: +0.076 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.04
Current
Stop Loss: $15.46
-14.3%
Target: $23.20
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.3% – Above Upper
Implied Move ±3.1%
$17.56$18.52

AMC (Y, F, Z, S) $1.65

▲ +3.44% (+0.05)
5D: ▲ +0.91% (-0.08)
1M: ▼ -9.07% (-0.17)
6M: ▼ -37.55% (-1.00)
YTD: ▲ +6.09% (+0.10)
1Y: ▼ -53.77% (-1.92)
Volume: 12.8M
52W: $1.44 - $4.08
Market Cap: 846.36M
Volatility: 57.8%
BB: Inside (21.2%)
MACD: -0.122 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.87
EPS: -1.47
1y Target Est: $2.81
Upside %: +69.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.42
-14.0%
Target: $2.12
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.59$1.67
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±8.5%
$1.54$1.77

KOSS (Y, F, Z, S) $4.54

▲ +3.42% (+0.15)
5D: ▲ +3.89% (+0.01)
1M: ▲ +0.89% (+0.04)
6M: ▼ -5.42% (-0.26)
YTD: ▲ +9.66% (+0.40)
1Y: ▼ -33.14% (-2.25)
Volume: 8.9K
52W: $4.00 - $8.59
Market Cap: 42.93M
Volatility: 49.3%
BB: Inside (10.4%)
MACD: -0.056 | -0.088 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $4.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.54
Current
Stop Loss: $4.02
-11.5%
Target: $5.59
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.4% – Inside

VRT (Y, F, Z, S) $178.40

▲ +3.40% (+5.86)
5D: ▲ +9.06% (+8.37)
1M: ▲ +19.07% (+28.57)
6M: ▲ +92.95% (+85.94)
YTD: ▲ +10.12% (+16.39)
1Y: ▲ +34.74% (+46.00)
Volume: 1.3M
52W: $53.55 - $202.37
Market Cap: 68.43B
Volatility: 57.8%
BB: Inside (14.5%)
MACD: +0.816 | -0.404 (Bullish)
MA: 50d: $171.32 | 200d: $137.37
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.28
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $162.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.40
Current
Stop Loss: $162.36
-9.0%
Target: $210.47
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.73$167.90$180.08
Width: 14.5% – Inside
Implied Move ±1.9%
$175.55$181.25

RGTI (Y, F, Z, S) $25.44

▲ +3.00% (+0.74)
5D: ▲ +2.91% (-0.09)
1M: ▲ +13.22% (+2.97)
6M: ▲ +178.34% (+16.30)
YTD: ▲ +14.85% (+3.29)
1Y: ▲ +126.33% (+14.20)
Volume: 19.2M
52W: $6.86 - $58.15
Market Cap: 8.39B
Volatility: 100.1%
BB: Inside (22.2%)
MACD: -0.309 | -0.654 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -169.53
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $22.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $22.08
-13.2%
Target: $32.16
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$24.56$25.77
52W
$6.86$58.15
Bollinger Bands
$21.66$24.37$27.07
Width: 22.2% – Inside
Implied Move ±2.4%
$24.91$25.97

DUST (Y, F, Z, S) $5.93

▲ +2.95% (+0.17)
5D: ▼ -7.05% (-0.02)
1M: ▼ -22.45% (-1.72)
6M: ▼ -80.89% (-25.10)
YTD: ▼ -20.29% (-1.51)
1Y: ▼ -89.49% (-50.48)
Volume: 16.2M
52W: $5.60 - $57.92
Market Cap: 79.57M
Volatility: 74.5%
BB: Inside (37.2%)
MACD: -0.682 | -0.665 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $4.93
-16.9%
Target: $7.94
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.45$6.70$7.94
Width: 37.2% – Inside
Implied Move ±3.5%
$5.75$6.11

CRWV (Y, F, Z, S) $97.68

▲ +2.81% (+2.67)
5D: ▲ +21.89% (+7.75)
1M: ▲ +51.32% (+33.13)
6M: ▲ +120.40% (+53.36)
YTD: ▲ +36.41% (+26.07)
1Y: ▲ +144.20% (+57.68)
Volume: 10.1M
52W: $33.51 - $187.00
Market Cap: 48.68B
Volatility: 95.1%
BB: Above Upper (38.1%)
MACD: +2.537 | -0.275 (Bullish)
MA: 50d: $81.65 | 200d: $103.26
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -412.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $85.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.68
Current
Stop Loss: $85.39
-12.6%
Target: $122.27
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$99.03
52W
$33.51$187.00
Bollinger Bands
$65.56$81.00$96.43
Width: 38.1% – Above Upper
Implied Move ±2.5%
$95.64$99.72

AVL (Y, F, Z, S) $43.99

▲ +2.73% (+1.17)
5D: ▲ +1.15% (-1.38)
1M: ▲ +11.97% (+4.70)
6M: ▲ +157.74% (+26.92)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +58.49% (+16.24)
Volume: 233.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.513 | -1.767 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.59
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.99
Current
Stop Loss: $38.19
-13.2%
Target: $55.59
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±4.7%
$42.25$45.73

NBIS (Y, F, Z, S) $106.53

▲ +2.55% (+2.65)
5D: ▲ +8.78% (-0.80)
1M: ▲ +41.19% (+31.08)
6M: ▲ +345.27% (+82.61)
YTD: ▲ +27.27% (+22.83)
1Y: ▲ +183.40% (+68.94)
Volume: 5.4M
52W: $18.31 - $141.10
Market Cap: 26.82B
Volatility: 88.5%
BB: Inside (35.1%)
MACD: +3.277 | +1.360 (Bullish)
MA: 50d: $94.33 | 200d: $71.44
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -46.61
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $93.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.53
Current
Stop Loss: $93.66
-12.1%
Target: $132.27
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$100.71$106.55
52W
$18.31$141.10
Bollinger Bands
$77.66$94.20$110.75
Width: 35.1% – Inside
Implied Move ±5.5%
$101.51$111.55

SPRX (Y, F, Z, S) $42.65

▲ +2.49% (+1.04)
5D: ▲ +4.99% (+1.04)
1M: ▲ +20.28% (+7.19)
6M: ▲ +93.69% (+20.63)
YTD: ▲ +10.78% (+4.15)
1Y: ▲ +50.76% (+14.36)
Volume: 17.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.748 | +0.471 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.93
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.65
Current
Stop Loss: $40.23
-5.7%
Target: $47.49
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.94
Width: 13.8% – Inside
Implied Move ±0.1%
$42.61$42.69

INSM (Y, F, Z, S) $162.80

▲ +2.22% (+3.53)
5D: ▼ -7.48% (-4.92)
1M: ▼ -17.97% (-35.66)
6M: ▲ +124.12% (+90.16)
YTD: ▼ -6.46% (-11.24)
1Y: ▲ +123.78% (+90.05)
Volume: 433.1K
52W: $60.40 - $212.75
Market Cap: 34.72B
Volatility: 56.7%
BB: Inside (13.6%)
MACD: -6.755 | -5.660 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 38.37
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.80
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $149.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.80
Current
Stop Loss: $149.78
-8.0%
Target: $188.83
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$163.23
52W
$60.40$212.75
Bollinger Bands
$160.29$172.01$183.74
Width: 13.6% – Inside
Implied Move ±3.5%
$157.92$167.68

LRCX (Y, F, Z, S) $222.19

▲ +2.17% (+4.72)
5D: ▲ +1.75% (+1.79)
1M: ▲ +43.37% (+67.21)
6M: ▲ +211.66% (+150.90)
YTD: ▲ +29.80% (+51.01)
1Y: ▲ +183.04% (+143.69)
Volume: 3.4M
52W: $55.98 - $229.57
Market Cap: 280.19B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.775 | +12.542 (Bullish)
MA: 50d: $171.17 | 200d: $119.03
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.16
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.19
Current
Stop Loss: $202.00
-9.1%
Target: $262.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.21$192.80$232.40
Width: 41.1% – Inside
Implied Move ±1.4%
$219.45$224.93

HON (Y, F, Z, S) $219.55

▲ +2.11% (+4.53)
5D: ▲ +5.87% (+10.95)
1M: ▲ +9.84% (+19.66)
6M: ▲ +12.35% (+24.13)
YTD: ▲ +12.54% (+24.46)
1Y: ▲ +6.89% (+14.15)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 147.95B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.182 | +3.318 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 23.16
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.8%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.55
Current
Stop Loss: $210.84
-4.0%
Target: $236.99
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.9%
$217.88$221.23

CSGP (Y, F, Z, S) $64.71

▲ +2.11% (+1.33)
5D: ▲ +10.64% (+5.41)
1M: ▼ -0.18% (-0.12)
6M: ▼ -15.49% (-11.87)
YTD: ▼ -3.76% (-2.53)
1Y: ▼ -11.86% (-8.71)
Volume: 472.7K
52W: $57.01 - $97.43
Market Cap: 27.43B
Volatility: 39.1%
BB: Inside (17.5%)
MACD: -1.306 | -1.378 (Bullish)
MA: 50d: $66.36 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1078.58
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $59.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.71
Current
Stop Loss: $59.43
-8.2%
Target: $75.28
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.83
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.34
Width: 17.5% – Inside
Implied Move ±1.9%
$63.65$65.78

USD (Y, F, Z, S) $57.71

▲ +2.07% (+1.17)
5D: ▲ +4.57% (+1.97)
1M: ▲ +27.05% (+12.29)
6M: ▲ +191.10% (+37.89)
YTD: ▲ +9.90% (+5.20)
1Y: ▲ +76.64% (+25.04)
Volume: 340.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.047 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.71
Current
Stop Loss: $52.50
-9.0%
Target: $68.14
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.9%
$57.28$58.14

STX (Y, F, Z, S) $326.94

▲ +2.07% (+6.62)
5D: ▲ +7.54% (+5.46)
1M: ▲ +18.06% (+50.02)
6M: ▲ +267.27% (+237.92)
YTD: ▲ +18.72% (+51.55)
1Y: ▲ +250.57% (+233.68)
Volume: 954.7K
52W: $62.49 - $335.02
Market Cap: 71.19B
Volatility: 78.3%
BB: Inside (23.9%)
MACD: +11.824 | +9.566 (Bullish)
MA: 50d: $282.64 | 200d: $185.52
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.00
EPS: 7.78
1y Target Est: $320.50
Upside %: -2.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.94
Current
Stop Loss: $288.76
-11.7%
Target: $403.31
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.53$298.16$333.79
Width: 23.9% – Inside
Implied Move ±0.8%
$324.83$329.05

OKLO (Y, F, Z, S) $93.33

▲ +2.06% (+1.88)
5D: ▼ -11.38% (-9.17)
1M: ▲ +22.90% (+17.39)
6M: ▲ +254.73% (+67.02)
YTD: ▲ +30.06% (+21.57)
1Y: ▲ +285.18% (+69.10)
Volume: 7.1M
52W: $17.42 - $193.84
Market Cap: 14.58B
Volatility: 101.6%
BB: Inside (48.3%)
MACD: +1.009 | -0.607 (Bullish)
MA: 50d: $93.44 | 200d: $77.80
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -147.96
EPS: -0.56
1y Target Est: $115.83
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.33
Current
Stop Loss: $78.06
-16.4%
Target: $123.86
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.28$108.37
Width: 48.3% – Inside
Implied Move ±3.1%
$90.86$95.80

DFEN (Y, F, Z, S) $91.61

▲ +2.02% (+1.82)
5D: ▲ +13.27% (+6.99)
1M: ▲ +63.14% (+35.46)
6M: ▲ +219.03% (+62.89)
YTD: ▲ +43.40% (+27.73)
1Y: ▲ +234.66% (+64.23)
Volume: 163.7K
52W: $15.97 - $91.92
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.9%)
MACD: +7.529 | +5.714 (Bullish)
MA: 50d: $63.78 | 200d: $51.07
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.56
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $82.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.61
Current
Stop Loss: $82.80
-9.6%
Target: $109.21
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$91.92
52W
$15.97$91.92
Bollinger Bands
$54.99$74.27$93.55
Width: 51.9% – Inside
Implied Move ±0.1%
$91.51$91.70

AMD (Y, F, Z, S) $232.21

▲ +1.88% (+4.29)
5D: ▲ +14.29% (+24.52)
1M: ▲ +17.21% (+34.10)
6M: ▲ +140.26% (+135.56)
YTD: ▲ +8.43% (+18.05)
1Y: ▲ +96.06% (+113.77)
Volume: 13.9M
52W: $76.48 - $267.08
Market Cap: 378.05B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.560 | -0.836 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.58
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.21
Current
Stop Loss: $214.20
-7.8%
Target: $268.25
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.53$215.43$231.33
Width: 14.8% – Above Upper
Implied Move ±1.5%
$229.29$235.13

MPWR (Y, F, Z, S) $1027.69

▲ +1.80% (+18.15)
5D: ▲ +7.17% (+60.53)
1M: ▲ +12.84% (+116.98)
6M: ▲ +71.77% (+429.40)
YTD: ▲ +13.39% (+121.33)
1Y: ▲ +73.67% (+435.94)
Volume: 90.1K
52W: $436.42 - $1121.48
Market Cap: 49.23B
Volatility: 41.6%
BB: Above Upper (13.0%)
MACD: +15.404 | +7.528 (Bullish)
MA: 50d: $943.89 | 200d: $813.26
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.37
EPS: 38.97
1y Target Est: $1196.07
Upside %: +16.4%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $956.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1027.69
Current
Stop Loss: $956.52
-6.9%
Target: $1170.03
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.95$957.38$1019.81
Width: 13.0% – Above Upper
Implied Move ±2.6%
$1004.54$1050.84

AXP (Y, F, Z, S) $363.52

▲ +1.72% (+6.15)
5D: ▼ -3.22% (+3.93)
1M: ▼ -3.01% (-11.26)
6M: ▲ +36.36% (+96.92)
YTD: ▼ -1.52% (-5.61)
1Y: ▲ +17.95% (+55.31)
Volume: 1.0M
52W: $218.83 - $386.63
Market Cap: 252.96B
Volatility: 22.7%
BB: Inside (9.6%)
MACD: -2.022 | +0.719 (Bearish)
MA: 50d: $367.57 | 200d: $321.14
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.40
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $347.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.52
Current
Stop Loss: $347.31
-4.5%
Target: $395.92
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$359.89$364.68
52W
$218.83$386.63
Bollinger Bands
$355.04$373.00$390.96
Width: 9.6% – Inside
Implied Move ±1.0%
$360.43$366.60

SNOW (Y, F, Z, S) $211.22

▲ +1.68% (+3.48)
5D: ▼ -3.59% (-9.06)
1M: ▼ -2.34% (-5.07)
6M: ▲ +27.73% (+45.86)
YTD: ▼ -3.71% (-8.14)
1Y: ▲ +26.00% (+43.58)
Volume: 1.3M
52W: $120.10 - $280.67
Market Cap: 72.28B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.891 | -5.069 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 18.18
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.35
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $196.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.22
Current
Stop Loss: $196.62
-6.9%
Target: $240.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.17$212.78
52W
$120.10$280.67
Bollinger Bands
$205.59$220.63$235.67
Width: 13.6% – Inside
Implied Move ±1.9%
$207.83$214.61

SATS (Y, F, Z, S) $125.52

▲ +1.59% (+1.97)
5D: ▲ +4.60% (-0.55)
1M: ▲ +24.41% (+24.63)
6M: ▲ +445.26% (+102.50)
YTD: ▲ +15.47% (+16.82)
1Y: ▲ +391.46% (+99.98)
Volume: 1.2M
52W: $14.90 - $132.25
Market Cap: 36.13B
Volatility: 52.3%
BB: Inside (29.4%)
MACD: +9.096 | +8.763 (Bullish)
MA: 50d: $93.18 | 200d: $53.82
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.28
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.52
Current
Stop Loss: $113.77
-9.4%
Target: $149.01
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.19$113.96$130.72
Width: 29.4% – Inside
Implied Move ±1.6%
$123.82$127.22

IBM (Y, F, Z, S) $302.51

▲ +1.53% (+4.56)
5D: ▼ -0.56% (-9.67)
1M: ▼ -0.27% (-0.81)
6M: ▲ +28.63% (+67.33)
YTD: ▲ +2.13% (+6.30)
1Y: ▲ +39.37% (+85.46)
Volume: 2.0M
52W: $210.49 - $324.90
Market Cap: 282.77B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.133 | -0.020 (Bullish)
MA: 50d: $303.71 | 200d: $272.71
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.01
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $285.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.51
Current
Stop Loss: $285.84
-5.5%
Target: $335.86
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.95$311.52
Width: 6.3% – Inside
Implied Move ±1.2%
$299.50$305.52

GILD (Y, F, Z, S) $123.11

▲ +1.53% (+1.85)
5D: ▲ +1.66% (+0.51)
1M: ▲ +1.44% (+1.75)
6M: ▲ +21.71% (+21.96)
YTD: ▲ +0.30% (+0.37)
1Y: ▲ +38.08% (+33.95)
Volume: 1.8M
52W: $88.35 - $127.86
Market Cap: 152.76B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.028 | +0.018 (Bullish)
MA: 50d: $122.66 | 200d: $113.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.06
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.11
Current
Stop Loss: $116.68
-5.2%
Target: $135.96
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.82$126.57
Width: 6.1% – Inside
Implied Move ±1.2%
$121.82$124.40

QBTS (Y, F, Z, S) $29.15

▲ +1.50% (+0.43)
5D: ▲ +3.71% (+0.35)
1M: ▲ +22.49% (+5.35)
6M: ▲ +317.65% (+22.17)
YTD: ▲ +11.48% (+3.00)
1Y: ▲ +401.76% (+23.34)
Volume: 15.3M
52W: $4.45 - $46.75
Market Cap: 10.56B
Volatility: 113.5%
BB: Inside (28.3%)
MACD: +0.720 | +0.685 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -133.52
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.15
Current
Stop Loss: $24.85
-14.7%
Target: $37.75
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$28.27$29.77
52W
$4.45$46.75
Bollinger Bands
$24.37$28.38$32.39
Width: 28.3% – Inside
Implied Move ±3.4%
$28.30$30.00

RDDT (Y, F, Z, S) $231.99

▲ +1.42% (+3.24)
5D: ▼ -5.14% (-12.03)
1M: ▲ +2.05% (+4.65)
6M: ▲ +95.29% (+113.20)
YTD: ▲ +0.92% (+2.12)
1Y: ▲ +32.66% (+57.12)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 43.96B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.334 | +7.238 (Bearish)
MA: 50d: $221.65 | 200d: $180.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.91
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.67 | Stop Loss: $204.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.99
Current
Stop Loss: $204.66
-11.8%
Target: $286.65
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$222.85$232.50
52W
$79.75$282.95
Bollinger Bands
$217.05$239.14$261.23
Width: 18.5% – Inside
Implied Move ±2.1%
$227.77$236.21

ASML (Y, F, Z, S) $1350.22

▲ +1.40% (+18.62)
5D: ▲ +5.99% (+68.99)
1M: ▲ +32.97% (+334.79)
6M: ▲ +103.39% (+686.36)
YTD: ▲ +26.21% (+280.36)
1Y: ▲ +81.68% (+607.04)
Volume: 744.2K
52W: $574.25 - $1375.37
Market Cap: 524.08B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.194 | +48.895 (Bullish)
MA: 50d: $1099.68 | 200d: $871.71
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.83
EPS: 28.23
1y Target Est: $1238.59
Upside %: -8.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1261.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1350.22
Current
Stop Loss: $1261.80
-6.5%
Target: $1527.05
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.37$1169.26$1384.15
Width: 36.8% – Inside
Implied Move ±0.9%
$1340.01$1360.43

AMAT (Y, F, Z, S) $323.40

▲ +1.35% (+4.32)
5D: ▲ +7.38% (+16.16)
1M: ▲ +30.26% (+75.13)
6M: ▲ +118.77% (+175.58)
YTD: ▲ +25.84% (+66.41)
1Y: ▲ +75.16% (+138.77)
Volume: 2.0M
52W: $122.80 - $331.00
Market Cap: 257.63B
Volatility: 43.5%
BB: Inside (33.1%)
MACD: +16.201 | +12.325 (Bullish)
MA: 50d: $259.98 | 200d: $198.98
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 37.39
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.2%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $299.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.40
Current
Stop Loss: $299.44
-7.4%
Target: $371.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.18$280.63$327.07
Width: 33.1% – Inside
Implied Move ±0.6%
$321.78$325.02

BX (Y, F, Z, S) $162.99

▲ +1.35% (+2.18)
5D: ▲ +3.40% (+6.40)
1M: ▲ +6.39% (+9.79)
6M: ▲ +24.02% (+31.57)
YTD: ▲ +5.74% (+8.85)
1Y: ▼ -4.92% (-8.44)
Volume: 955.8K
52W: $113.15 - $188.42
Market Cap: 199.99B
Volatility: 26.9%
BB: Inside (8.3%)
MACD: +2.219 | +1.958 (Bullish)
MA: 50d: $150.56 | 200d: $152.61
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.97
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.6%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $154.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.99
Current
Stop Loss: $154.24
-5.4%
Target: $180.47
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$160.65$163.80
52W
$113.15$188.42
Bollinger Bands
$150.31$156.80$163.29
Width: 8.3% – Inside
Implied Move ±1.9%
$160.31$165.66

ON (Y, F, Z, S) $61.09

▲ +1.34% (+0.81)
5D: ▼ -1.72% (+2.34)
1M: ▲ +14.55% (+7.76)
6M: ▲ +54.27% (+21.49)
YTD: ▲ +12.82% (+6.94)
1Y: ▲ +14.17% (+7.58)
Volume: 912.5K
52W: $31.04 - $63.63
Market Cap: 24.98B
Volatility: 42.5%
BB: Inside (20.8%)
MACD: +2.020 | +1.937 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 14.6% (3.6d)
P/E: 83.68
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $56.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.09
Current
Stop Loss: $56.77
-7.1%
Target: $69.74
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.83
Width: 20.8% – Inside
Implied Move ±1.5%
$60.31$61.87

FNGO (Y, F, Z, S) $114.18

▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
6M: ▲ +43.53% (+34.63)
YTD: ▼ -2.02% (-2.35)
1Y: ▲ +25.22% (+23.00)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.3%
BB: Inside (9.1%)
MACD: -2.428 | -2.423 (Bearish)
MA: 50d: $122.43 | 200d: $109.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $108.22
-5.2%
Target: $126.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside

SNPS (Y, F, Z, S) $514.92

▲ +1.32% (+6.73)
5D: ▼ -1.95% (-18.50)
1M: ▲ +13.65% (+61.85)
6M: ▲ +12.10% (+55.56)
YTD: ▲ +9.62% (+45.20)
1Y: ▼ -0.17% (-0.89)
Volume: 349.1K
52W: $365.74 - $651.73
Market Cap: 98.51B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.739 | +16.722 (Bullish)
MA: 50d: $452.20 | 200d: $493.38
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.73
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $485.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $514.92
Current
Stop Loss: $485.44
-5.7%
Target: $573.88
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.57$493.55$538.54
Width: 18.2% – Inside
Implied Move ±1.2%
$509.49$520.35

AVGO (Y, F, Z, S) $347.56

▲ +1.32% (+4.54)
5D: ▲ +0.75% (-4.65)
1M: ▲ +6.81% (+22.16)
6M: ▲ +77.19% (+151.40)
YTD: ▲ +0.42% (+1.46)
1Y: ▲ +52.87% (+120.20)
Volume: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.933 | -4.733 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.86
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.56
Current
Stop Loss: $324.19
-6.7%
Target: $394.30
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.84
Width: 7.4% – Inside
Implied Move ±1.3%
$343.81$351.31

MRVL (Y, F, Z, S) $81.43

▲ +1.31% (+1.06)
5D: ▼ -2.14% (-1.46)
1M: ▼ -0.25% (-0.21)
6M: ▲ +33.90% (+20.62)
YTD: ▼ -4.10% (-3.48)
1Y: ▼ -30.51% (-35.75)
Volume: 2.8M
52W: $46.93 - $127.06
Market Cap: 70.21B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.523 | -0.974 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.67
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.6%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.43
Current
Stop Loss: $74.92
-8.0%
Target: $94.46
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.64$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.8%
$80.20$82.67

BUZZ (Y, F, Z, S) $35.05

▲ +1.24% (+0.43)
5D: ▲ +0.66% (-0.13)
1M: ▲ +10.78% (+3.41)
6M: ▲ +47.33% (+11.26)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +38.32% (+9.71)
Volume: 42.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.337 | +0.175 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.05
Current
Stop Loss: $33.71
-3.8%
Target: $37.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.87$35.22
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.24

DNUT (Y, F, Z, S) $3.74

▲ +1.22% (+0.05)
5D: ▼ -12.62% (-0.64)
1M: ▼ -16.14% (-0.72)
6M: ▼ -11.37% (-0.48)
YTD: ▼ -6.97% (-0.28)
1Y: ▼ -55.87% (-4.74)
Volume: 353.8K
52W: $2.50 - $9.48
Market Cap: 640.66M
Volatility: 62.7%
BB: Inside (23.3%)
MACD: -0.074 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.55
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.7%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.74
Current
Stop Loss: $3.30
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.3% – Inside
Implied Move ±5.6%
$3.56$3.92

DUSL (Y, F, Z, S) $82.61

▲ +1.18% (+0.97)
5D: ▲ +8.15% (+4.57)
1M: ▲ +26.91% (+17.52)
6M: ▲ +85.15% (+37.99)
YTD: ▲ +22.35% (+15.09)
1Y: ▲ +51.02% (+27.91)
Volume: 12.4K
52W: $28.66 - $82.82
AUM: 33.73M
Volatility: 42.1%
BB: Inside (26.6%)
MACD: +3.618 | +2.684 (Bullish)
MA: 50d: $68.40 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.64
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.61
Current
Stop Loss: $77.63
-6.0%
Target: $92.58
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.64$73.39$83.14
Width: 26.6% – Inside
Implied Move ±1.7%
$81.43$83.80

SCHW (Y, F, Z, S) $103.95

▲ +1.16% (+1.19)
5D: ▲ +3.77% (+2.05)
1M: ▲ +7.60% (+7.34)
6M: ▲ +28.66% (+23.16)
YTD: ▲ +4.04% (+4.04)
1Y: ▲ +39.35% (+29.35)
Volume: 2.5M
52W: $65.30 - $104.76
Market Cap: 188.69B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: +1.657 | +1.729 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.34
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.2%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.95
Current
Stop Loss: $100.53
-3.3%
Target: $110.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$102.64$103.95
52W
$65.30$104.76
Bollinger Bands
$98.22$101.41$104.60
Width: 6.3% – Inside
Implied Move ±1.1%
$102.98$104.92

SMH (Y, F, Z, S) $400.82

▲ +1.11% (+4.40)
5D: ▲ +2.98% (+10.15)
1M: ▲ +18.52% (+62.63)
6M: ▲ +89.38% (+189.17)
YTD: ▲ +11.30% (+40.68)
1Y: ▲ +59.37% (+149.31)
Volume: 1.5M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.760 | +8.686 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 4.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.65
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.82
Current
Stop Loss: $383.45
-4.3%
Target: $435.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.02$375.06$406.10
Width: 16.6% – Inside
Implied Move ±0.7%
$398.36$403.27

ARMG (Y, F, Z, S) $5.28

▲ +1.08% (+0.06)
5D: ▼ -10.87% (-0.56)
1M: ▼ -16.25% (-1.02)
6M: ▼ -34.51% (-2.78)
YTD: ▼ -7.43% (-0.42)
1Y: ▼ -68.11% (-11.27)
Volume: 255.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.28
Current
Stop Loss: $4.42
-16.3%
Target: $6.99
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.64
Width: 25.2% – Inside
Implied Move ±18.9%
$4.43$6.13

ELIL (Y, F, Z, S) $26.23

▲ +1.04% (+0.27)
5D: ▼ -4.83% (-2.16)
1M: ▼ -1.97% (-0.53)
6M: ▲ +46.31% (+8.30)
YTD: ▼ -7.25% (-2.05)
1Y: ▲ +27.95% (+5.73)
Volume: 25.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.1%)
MACD: +0.231 | +0.599 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.23
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.23
Current
Stop Loss: $22.97
-12.4%
Target: $32.75
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.26
52W
$10.20$31.32
Bollinger Bands
$26.17$28.01$29.85
Width: 13.1% – Inside
Implied Move ±9.0%
$24.23$28.23

NVDL (Y, F, Z, S) $88.91

▲ +1.04% (+0.91)
5D: ▲ +3.18% (+2.73)
1M: ▲ +19.20% (+14.32)
6M: ▲ +143.46% (+52.39)
YTD: ▲ +1.03% (+0.90)
1Y: ▲ +37.64% (+24.31)
Volume: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.204 | +0.175 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.91
Current
Stop Loss: $79.95
-10.1%
Target: $106.83
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.24
Width: 15.2% – Inside
Implied Move ±2.2%
$87.23$90.60

GE (Y, F, Z, S) $323.10

▲ +0.99% (+3.16)
5D: ▲ +0.47% (-1.07)
1M: ▲ +10.71% (+31.25)
6M: ▲ +59.29% (+120.27)
YTD: ▲ +4.89% (+15.07)
1Y: ▲ +80.78% (+144.38)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 342.63B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: +5.859 | +6.028 (Bearish)
MA: 50d: $304.60 | 200d: $267.99
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 43.14
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.87 | Stop Loss: $307.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.10
Current
Stop Loss: $307.35
-4.9%
Target: $354.60
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$323.12
52W
$158.75$332.79
Bollinger Bands
$303.12$317.30$331.47
Width: 8.9% – Inside
Implied Move ±1.0%
$320.41$325.79

MSFU (Y, F, Z, S) $37.17

▲ +0.95% (+0.35)
5D: ▼ -8.40% (-3.06)
1M: ▼ -7.93% (-3.20)
6M: ▲ +7.14% (+2.48)
YTD: ▼ -10.33% (-4.28)
1Y: ▲ +0.76% (+0.28)
Volume: 319.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.5%)
MACD: -1.273 | -0.941 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.82
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.17
Current
Stop Loss: $34.52
-7.1%
Target: $42.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.98$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.96$44.38

🟠 TEM (Y, F, Z, S) $69.57

▲ +0.94% (+0.65)
5D: ▲ +4.98% (+0.31)
1M: ▲ +7.67% (+4.96)
6M: ▲ +34.18% (+17.72)
YTD: ▲ +17.82% (+10.52)
1Y: ▲ +100.20% (+34.82)
Volume: 1.9M
52W: $32.90 - $104.32
Market Cap: 12.38B
Volatility: 56.9%
BB: Inside (20.7%)
MACD: -0.407 | -1.363 (Bullish)
MA: 50d: $69.66 | 200d: $68.71
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 15.2% (3.2d)
P/E: -148.01
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.70 | Stop Loss: $62.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.57
Current
Stop Loss: $62.16
-10.6%
Target: $84.39
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.72$65.52$72.31
Width: 20.7% – Inside
Implied Move ±2.6%
$68.06$71.08

AXON (Y, F, Z, S) $643.18

▲ +0.94% (+5.99)
5D: ▲ +1.82% (+11.45)
1M: ▲ +16.94% (+93.18)
6M: ▲ +3.55% (+22.08)
YTD: ▲ +13.25% (+75.25)
1Y: ▲ +9.79% (+57.34)
Volume: 112.9K
52W: $469.24 - $885.92
Market Cap: 51.09B
Volatility: 41.4%
BB: Inside (18.2%)
MACD: +16.830 | +11.526 (Bullish)
MA: 50d: $574.08 | 200d: $683.76
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.62
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $599.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.18
Current
Stop Loss: $599.55
-6.8%
Target: $730.43
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.87$603.70$658.52
Width: 18.2% – Inside
Implied Move ±1.2%
$636.62$649.74

NVDU (Y, F, Z, S) $118.90

▲ +0.81% (+0.96)
5D: ▲ +3.13% (+3.50)
1M: ▲ +19.32% (+19.26)
6M: ▲ +143.48% (+70.07)
YTD: ▲ +1.00% (+1.18)
1Y: ▲ +38.50% (+33.05)
Volume: 110.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.269 | +0.216 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.79
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.90
Current
Stop Loss: $107.05
-10.0%
Target: $142.60
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.90$139.90

TXN (Y, F, Z, S) $190.64

▲ +0.80% (+1.52)
5D: ▲ +0.17% (+1.57)
1M: ▲ +9.26% (+16.15)
6M: ▲ +22.41% (+34.91)
YTD: ▲ +9.89% (+17.15)
1Y: ▲ +5.05% (+9.16)
Volume: 1.1M
52W: $136.55 - $218.15
Market Cap: 173.28B
Volatility: 32.1%
BB: Inside (15.3%)
MACD: +4.540 | +3.892 (Bullish)
MA: 50d: $174.00 | 200d: $179.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.78
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $180.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.64
Current
Stop Loss: $180.17
-5.5%
Target: $211.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.53$182.45$196.38
Width: 15.3% – Inside
Implied Move ±1.3%
$188.52$192.76

LLY (Y, F, Z, S) $1041.11

▲ +0.79% (+8.15)
5D: ▼ -2.11% (-39.89)
1M: ▼ -0.06% (-0.68)
6M: ▲ +31.86% (+251.54)
YTD: ▼ -3.12% (-33.57)
1Y: ▲ +38.45% (+289.12)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 933.31B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +7.455 | +14.656 (Bearish)
MA: 50d: $1042.13 | 200d: $837.79
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.91
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.2%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.43 | Stop Loss: $976.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1041.11
Current
Stop Loss: $976.25
-6.2%
Target: $1170.85
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1041.12
52W
$621.50$1133.95
Bollinger Bands
$1036.36$1070.63$1104.91
Width: 6.4% – Inside
Implied Move ±1.1%
$1031.65$1050.58

WBD (Y, F, Z, S) $28.70

▲ +0.75% (+0.22)
5D: ▼ -0.64% (+0.31)
1M: ▲ +1.75% (+0.50)
6M: ▲ +240.51% (+20.27)
YTD: ▼ -0.40% (-0.11)
1Y: ▲ +203.12% (+19.23)
Volume: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.16B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.582 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.05
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.70
Current
Stop Loss: $27.68
-3.6%
Target: $30.76
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.48$28.93

JPM (Y, F, Z, S) $311.56

▲ +0.74% (+2.30)
5D: ▼ -5.36% (-12.93)
1M: ▼ -0.64% (-2.01)
6M: ▲ +27.99% (+68.14)
YTD: ▼ -2.87% (-9.21)
1Y: ▲ +25.04% (+62.40)
Volume: 3.9M
52W: $199.32 - $335.87
Market Cap: 848.15B
Volatility: 23.8%
BB: Inside (10.0%)
MACD: -0.032 | +2.614 (Bearish)
MA: 50d: $313.82 | 200d: $287.37
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.57
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $298.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.56
Current
Stop Loss: $298.72
-4.1%
Target: $337.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.69$321.69$337.70
Width: 10.0% – Inside
Implied Move ±0.7%
$309.84$313.28

TMO (Y, F, Z, S) $629.28

▲ +0.74% (+4.63)
5D: ▲ +1.68% (+13.83)
1M: ▲ +11.86% (+66.72)
6M: ▲ +50.27% (+210.52)
YTD: ▲ +8.60% (+49.83)
1Y: ▲ +12.43% (+69.55)
Volume: 592.5K
52W: $384.82 - $629.87
Market Cap: 236.35B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +13.118 | +10.557 (Bullish)
MA: 50d: $585.34 | 200d: $490.29
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.36
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.45 | Stop Loss: $600.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $629.28
Current
Stop Loss: $600.38
-4.6%
Target: $687.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.28
52W
$384.82$629.87
Bollinger Bands
$555.35$597.95$640.54
Width: 14.2% – Inside
Implied Move ±1.1%
$623.34$635.22

VRTX (Y, F, Z, S) $442.11

▲ +0.73% (+3.19)
5D: ▼ -4.69% (-18.48)
1M: ▼ -1.65% (-7.40)
6M: ▼ -11.37% (-56.74)
YTD: ▼ -2.48% (-11.24)
1Y: ▲ +6.03% (+25.15)
Volume: 310.3K
52W: $362.50 - $519.68
Market Cap: 113.32B
Volatility: 27.3%
BB: Inside (9.0%)
MACD: +1.089 | +4.541 (Bearish)
MA: 50d: $444.47 | 200d: $437.26
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.08
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $419.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.11
Current
Stop Loss: $419.54
-5.1%
Target: $487.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.94$457.43$477.93
Width: 9.0% – Inside
Implied Move ±1.3%
$437.30$446.93

KKR (Y, F, Z, S) $132.26

▲ +0.72% (+0.94)
5D: ▼ -1.77% (-1.71)
1M: ▲ +0.08% (+0.11)
6M: ▲ +16.03% (+18.27)
YTD: ▲ +3.75% (+4.78)
1Y: ▼ -13.20% (-20.11)
Volume: 917.5K
52W: $85.77 - $169.44
Market Cap: 122.46B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.967 | +1.278 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.57
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.8%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.26
Current
Stop Loss: $124.23
-6.1%
Target: $148.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.38
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.86
Width: 6.6% – Inside
Implied Move ±1.2%
$130.85$133.67

XLI (Y, F, Z, S) $166.96

▲ +0.71% (+1.18)
5D: ▲ +3.11% (+3.79)
1M: ▲ +9.12% (+13.95)
6M: ▲ +27.63% (+36.14)
YTD: ▲ +7.63% (+11.84)
1Y: ▲ +23.61% (+31.89)
Volume: 4.4M
52W: $111.56 - $166.98
Market Cap: 22.82B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.893 | +2.192 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.58
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $163.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.96
Current
Stop Loss: $163.00
-2.4%
Target: $174.88
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.12$167.07
52W
$111.56$166.98
Bollinger Bands
$152.02$159.58$167.14
Width: 9.5% – Inside
Implied Move ±0.9%
$165.68$168.24

ARM (Y, F, Z, S) $105.85

▲ +0.70% (+0.74)
5D: ▼ -5.32% (-5.29)
1M: ▼ -7.62% (-8.74)
6M: ▼ -8.28% (-9.56)
YTD: ▼ -3.17% (-3.46)
1Y: ▼ -28.25% (-41.68)
Volume: 858.9K
52W: $80.00 - $183.16
Market Cap: 112.30B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.130 | -6.394 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 157.89
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.70
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.85
Current
Stop Loss: $97.42
-8.0%
Target: $122.69
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.59$111.36$118.13
Width: 12.2% – Inside
Implied Move ±1.6%
$104.44$107.25

TSM (Y, F, Z, S) $343.92

▲ +0.67% (+2.28)
5D: ▲ +6.27% (+12.15)
1M: ▲ +24.18% (+66.96)
6M: ▲ +101.02% (+172.83)
YTD: ▲ +13.17% (+40.03)
1Y: ▲ +62.28% (+131.99)
Volume: 7.9M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.5%)
MACD: +11.697 | +8.994 (Bullish)
MA: 50d: $298.83 | 200d: $245.66
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.77
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $323.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.92
Current
Stop Loss: $323.94
-5.8%
Target: $383.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.52$313.76$348.99
Width: 22.5% – Inside
Implied Move ±1.1%
$340.68$347.16

PAYX (Y, F, Z, S) $111.22

▲ +0.64% (+0.71)
5D: ▼ -2.24% (-1.47)
1M: ▼ -4.70% (-5.48)
6M: ▼ -22.27% (-31.87)
YTD: ▼ -0.86% (-0.96)
1Y: ▼ -21.88% (-31.16)
Volume: 514.5K
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.748 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 23.82
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.8%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.22
Current
Stop Loss: $106.75
-4.0%
Target: $120.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.3%
$109.99$112.45

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

RTX (Y, F, Z, S) $201.04

▲ +0.61% (+1.21)
5D: ▲ +6.65% (+7.19)
1M: ▲ +13.45% (+23.84)
6M: ▲ +59.92% (+75.33)
YTD: ▲ +9.62% (+17.64)
1Y: ▲ +70.01% (+82.78)
Volume: 1.2M
52W: $110.77 - $201.32
Market Cap: 269.55B
Volatility: 19.7%
BB: Above Upper (12.9%)
MACD: +5.518 | +4.358 (Bullish)
MA: 50d: $179.89 | 200d: $155.60
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 41.20
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.3%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $192.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $201.04
Current
Stop Loss: $192.14
-4.4%
Target: $218.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.30$188.50$200.71
Width: 12.9% – Above Upper
Implied Move ±1.0%
$199.38$202.70

MSFT (Y, F, Z, S) $459.31

▲ +0.58% (+2.65)
5D: ▼ -4.17% (-17.87)
1M: ▼ -3.53% (-16.81)
6M: ▲ +8.55% (+36.18)
YTD: ▼ -5.03% (-24.31)
1Y: ▲ +8.98% (+37.84)
Volume: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.539 | -4.427 (Bearish)
MA: 50d: $484.62 | 200d: $481.05
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.64
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $443.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.31
Current
Stop Loss: $443.24
-3.5%
Target: $491.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.13$478.20$498.26
Width: 8.4% – Inside
Implied Move ±0.6%
$456.97$461.65

🟠 ADI (Y, F, Z, S) $303.79

▲ +0.56% (+1.69)
5D: ▲ +0.95% (+9.93)
1M: ▲ +12.08% (+32.75)
6M: ▲ +58.70% (+112.36)
YTD: ▲ +12.02% (+32.59)
1Y: ▲ +43.61% (+92.26)
Volume: 728.8K
52W: $156.76 - $309.17
Market Cap: 148.75B
Volatility: 29.3%
BB: Inside (16.5%)
MACD: +9.390 | +8.352 (Bullish)
MA: 50d: $266.73 | 200d: $235.70
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.62
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.4%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $289.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $303.79
Current
Stop Loss: $289.33
-4.8%
Target: $332.71
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$303.13$309.18
52W
$156.76$309.17
Bollinger Bands
$261.82$285.44$309.06
Width: 16.5% – Inside
Implied Move ±1.3%
$300.43$307.15

AZO (Y, F, Z, S) $3484.46

▲ +0.55% (+19.01)
5D: ▲ +1.85% (-38.54)
1M: ▲ +2.68% (+91.11)
6M: ▼ -6.66% (-248.46)
YTD: ▲ +2.74% (+92.96)
1Y: ▲ +9.10% (+290.50)
Volume: 41.2K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.375 | -67.797 (Bullish)
MA: 50d: $3605.04 | 200d: $3802.86
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.29
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $78.95 | Stop Loss: $3326.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3484.46
Current
Stop Loss: $3326.56
-4.5%
Target: $3800.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3491.29
52W
$3162.00$4388.11
Bollinger Bands
$3248.68$3406.44$3564.20
Width: 9.3% – Inside
Implied Move ±1.5%
$3440.33$3528.59

SEDG (Y, F, Z, S) $34.02

▲ +0.53% (+0.18)
5D: ▲ +3.44% (-1.28)
1M: ▲ +17.63% (+5.10)
6M: ▲ +171.29% (+21.48)
YTD: ▲ +17.92% (+5.17)
1Y: ▲ +139.41% (+19.81)
Volume: 571.4K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.3%
BB: Inside (27.2%)
MACD: +0.584 | -0.024 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 125.79
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $29.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.02
Current
Stop Loss: $29.75
-12.5%
Target: $42.55
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$32.51$34.02
52W
$11.00$48.60
Bollinger Bands
$27.07$31.32$35.58
Width: 27.2% – Inside
Implied Move ±3.7%
$32.94$35.10

BNKU (Y, F, Z, S) $35.72

▲ +0.53% (+0.19)
5D: ▼ -3.68% (-1.38)
1M: ▲ +9.49% (+3.10)
6M: ▲ +153.22% (+21.61)
YTD: ▲ +5.39% (+1.83)
1Y: ▲ +53.91% (+12.51)
Volume: 7.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.108 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.10
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.72
Current
Stop Loss: $32.03
-10.3%
Target: $43.09
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

NVDA (Y, F, Z, S) $188.02

▲ +0.52% (+0.97)
5D: ▲ +1.71% (+3.08)
1M: ▲ +9.99% (+17.08)
6M: ▲ +68.50% (+76.44)
YTD: ▲ +0.82% (+1.52)
1Y: ▲ +40.81% (+54.49)
Volume: 46.3M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.739 | +0.747 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.53
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.02
Current
Stop Loss: $178.44
-5.1%
Target: $207.20
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.9%
$186.59$189.46

🟠 SHLD (Y, F, Z, S) $77.73

▲ +0.49% (+0.38)
5D: ▲ +3.45% (+1.38)
1M: ▲ +23.95% (+15.02)
6M: ▲ +50.55% (+26.10)
YTD: ▲ +19.97% (+12.94)
1Y: ▲ +100.84% (+39.03)
Volume: 723.9K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.434 | +2.511 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.61
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.73
Current
Stop Loss: $74.55
-4.1%
Target: $84.10
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.83
52W
$38.29$77.83
Bollinger Bands
$59.80$69.98$80.15
Width: 29.1% – Inside
Implied Move ±0.2%
$77.58$77.88

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

EXC (Y, F, Z, S) $44.37

▲ +0.49% (+0.22)
5D: ▲ +2.46% (+1.47)
1M: ▲ +0.33% (+0.15)
6M: ▼ -2.24% (-1.02)
YTD: ▲ +1.78% (+0.78)
1Y: ▲ +16.87% (+6.40)
Volume: 2.8M
52W: $36.57 - $48.09
Market Cap: 44.81B
Volatility: 16.3%
BB: Inside (3.4%)
MACD: -0.167 | -0.313 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.90
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.8%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.37
Current
Stop Loss: $42.99
-3.1%
Target: $47.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.38
Width: 3.4% – Inside
Implied Move ±1.3%
$43.87$44.86

HIMS (Y, F, Z, S) $31.38

▲ +0.48% (+0.15)
5D: ▼ -0.98% (-0.96)
1M: ▼ -10.27% (-3.59)
6M: ▼ -13.22% (-4.78)
YTD: ▼ -3.36% (-1.09)
1Y: ▲ +12.31% (+3.44)
Volume: 4.9M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.38
Current
Stop Loss: $28.04
-10.6%
Target: $38.05
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±2.4%
$30.75$32.01

TECL (Y, F, Z, S) $120.93

▲ +0.48% (+0.57)
5D: ▼ -1.20% (-3.04)
1M: ▲ +13.07% (+13.97)
6M: ▲ +123.87% (+66.91)
YTD: ▲ +2.93% (+3.44)
1Y: ▲ +47.93% (+39.18)
Volume: 376.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.308 | +0.352 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.28
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.93
Current
Stop Loss: $110.21
-8.9%
Target: $142.39
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.92
Width: 10.2% – Inside
Implied Move ±2.8%
$118.09$123.78

LABU (Y, F, Z, S) $167.50

▲ +0.46% (+0.76)
5D: ▼ -0.14% (+2.19)
1M: ▲ +7.58% (+11.80)
6M: ▲ +184.90% (+108.71)
YTD: ▲ +5.09% (+8.11)
1Y: ▲ +105.57% (+86.02)
Volume: 274.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.735 | +4.154 (Bearish)
MA: 50d: $154.30 | 200d: $91.31
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.50
Current
Stop Loss: $144.41
-13.8%
Target: $213.68
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.69$181.14
Width: 18.6% – Inside
Implied Move ±4.0%
$161.79$173.21

MCHP (Y, F, Z, S) $74.75

▲ +0.40% (+0.30)
5D: ▼ -0.62% (+1.36)
1M: ▲ +16.82% (+10.76)
6M: ▲ +66.45% (+29.84)
YTD: ▲ +17.31% (+11.03)
1Y: ▲ +37.23% (+20.28)
Volume: 660.8K
52W: $33.33 - $76.06
Market Cap: 40.40B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.306 | +2.957 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.06
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.75
Current
Stop Loss: $69.94
-6.4%
Target: $84.36
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.25$78.80
Width: 27.6% – Inside
Implied Move ±1.3%
$73.92$75.58

QTUM (Y, F, Z, S) $118.61

▲ +0.37% (+0.44)
5D: ▲ +1.77% (+0.84)
1M: ▲ +11.13% (+11.88)
6M: ▲ +58.65% (+43.85)
YTD: ▲ +8.16% (+8.95)
1Y: ▲ +47.58% (+38.24)
Volume: 70.3K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.146 | +1.715 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.97
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.61
Current
Stop Loss: $115.07
-3.0%
Target: $125.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.45
Width: 11.6% – Inside
Implied Move ±0.9%
$117.72$119.49

FAS (Y, F, Z, S) $163.97

▲ +0.36% (+0.59)
5D: ▼ -7.09% (-8.29)
1M: ▼ -1.25% (-2.07)
6M: ▲ +28.26% (+36.13)
YTD: ▼ -2.59% (-4.36)
1Y: ▲ +9.40% (+14.09)
Volume: 200.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.937 | +3.212 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.43
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $151.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.97
Current
Stop Loss: $151.14
-7.8%
Target: $189.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.36$171.97$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.25$179.69

TNA (Y, F, Z, S) $56.90

▲ +0.35% (+0.20)
5D: ▲ +6.38% (+2.64)
1M: ▲ +22.76% (+10.55)
6M: ▲ +121.03% (+31.16)
YTD: ▲ +24.95% (+11.36)
1Y: ▲ +32.08% (+13.82)
Volume: 4.0M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.368 | +1.661 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.90
Current
Stop Loss: $53.10
-6.7%
Target: $64.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.71$50.65$57.58
Width: 27.4% – Inside
Implied Move ±2.1%
$55.87$57.93

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

DXCM (Y, F, Z, S) $69.46

▲ +0.32% (+0.22)
5D: ▲ +3.06% (-1.52)
1M: ▲ +5.64% (+3.71)
6M: ▼ -1.14% (-0.80)
YTD: ▲ +4.66% (+3.09)
1Y: ▼ -18.13% (-15.38)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.24B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.179 | +1.157 (Bullish)
MA: 50d: $64.56 | 200d: $73.77
P/C Vol Ratio: 19.07
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.59
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.46
Current
Stop Loss: $64.90
-6.6%
Target: $78.57
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±1.6%
$68.49$70.43

🟠 CVX (Y, F, Z, S) $166.64

▲ +0.29% (+0.48)
5D: ▲ +2.79% (+4.30)
1M: ▲ +11.45% (+17.12)
6M: ▲ +26.56% (+34.97)
YTD: ▲ +9.34% (+14.23)
1Y: ▲ +9.40% (+14.32)
Volume: 2.7M
52W: $127.59 - $169.37
Market Cap: 335.75B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.001 | +2.755 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.64
Current
Stop Loss: $158.79
-4.7%
Target: $182.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.11
Width: 17.3% – Inside
Implied Move ±0.6%
$165.73$167.55

MS (Y, F, Z, S) $191.78

▲ +0.29% (+0.55)
5D: ▲ +2.93% (+5.21)
1M: ▲ +9.71% (+16.98)
6M: ▲ +66.40% (+76.53)
YTD: ▲ +8.03% (+14.25)
1Y: ▲ +45.17% (+59.67)
Volume: 2.6M
52W: $92.37 - $192.68
Market Cap: 306.15B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.851 | +3.612 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.67
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.78
Current
Stop Loss: $183.95
-4.1%
Target: $207.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.18$182.72$192.25
Width: 10.4% – Inside
Implied Move ±0.9%
$190.23$193.33

IDXX (Y, F, Z, S) $714.10

▲ +0.28% (+1.98)
5D: ▲ +0.11% (-10.66)
1M: ▲ +2.66% (+18.50)
6M: ▲ +51.49% (+242.72)
YTD: ▲ +5.55% (+37.57)
1Y: ▲ +66.60% (+285.48)
Volume: 35.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.211 | +1.826 (Bullish)
MA: 50d: $707.13 | 200d: $597.18
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.67
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $683.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.10
Current
Stop Loss: $683.70
-4.3%
Target: $774.90
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.68$699.01$730.33
Width: 9.0% – Inside
Implied Move ±3.4%
$693.58$734.62

META (Y, F, Z, S) $622.44

▲ +0.26% (+1.64)
5D: ▼ -4.69% (-19.53)
1M: ▼ -4.17% (-27.06)
6M: ▲ +9.02% (+51.52)
YTD: ▼ -5.70% (-37.65)
1Y: ▲ +2.14% (+13.06)
Volume: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.2%
BB: Inside (10.0%)
MACD: -7.344 | -2.750 (Bearish)
MA: 50d: $639.13 | 200d: $674.85
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.54
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $595.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.44
Current
Stop Loss: $595.67
-4.3%
Target: $675.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.33$650.73$683.14
Width: 10.0% – Inside
Implied Move ±0.8%
$618.05$626.83

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

XBI (Y, F, Z, S) $124.65

▲ +0.25% (+0.31)
5D: ▲ +0.12% (+0.72)
1M: ▲ +3.41% (+4.11)
6M: ▲ +51.65% (+42.46)
YTD: ▲ +2.23% (+2.72)
1Y: ▲ +42.36% (+37.09)
Volume: 2.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.317 | +1.434 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.65
Current
Stop Loss: $118.76
-4.7%
Target: $136.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.9%
$123.68$125.63

FER (Y, F, Z, S) $67.49

▲ +0.22% (+0.15)
5D: ▲ +1.72% (+0.32)
1M: ▲ +1.99% (+1.32)
6M: ▲ +39.55% (+19.13)
YTD: ▲ +4.46% (+2.88)
1Y: ▲ +67.47% (+27.19)
Volume: 328.2K
52W: $39.78 - $68.09
Market Cap: 48.27B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.609 | +0.527 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.27
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $65.45
-3.0%
Target: $71.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.33$67.87
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.5%
$64.94$70.04

TRFK (Y, F, Z, S) $65.42

▲ +0.20% (+0.13)
5D: ▲ +1.47% (+0.30)
1M: ▲ +6.20% (+3.82)
6M: ▲ +39.18% (+18.42)
YTD: ▲ +2.12% (+1.36)
1Y: ▲ +27.17% (+13.98)
Volume: 148.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.190 | -0.404 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.90
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.42
Current
Stop Loss: $62.98
-3.7%
Target: $70.30
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.93$77.91

VGT (Y, F, Z, S) $760.84

▲ +0.20% (+1.49)
5D: ▼ -0.15% (-4.67)
1M: ▲ +4.16% (+30.42)
6M: ▲ +36.51% (+203.50)
YTD: ▲ +0.94% (+7.06)
1Y: ▲ +23.64% (+145.46)
Volume: 152.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.959 | +1.166 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.84
Current
Stop Loss: $739.30
-2.8%
Target: $803.92
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.35$760.07$772.78
Width: 3.3% – Inside
Implied Move ±0.9%
$755.21$766.47

MNST (Y, F, Z, S) $78.06

▲ +0.19% (+0.15)
5D: ▲ +0.93% (+0.56)
1M: ▲ +5.00% (+3.72)
6M: ▲ +31.15% (+18.54)
YTD: ▲ +1.81% (+1.39)
1Y: ▲ +57.22% (+28.41)
Volume: 1.1M
52W: $45.70 - $79.01
Market Cap: 76.27B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.981 | +1.003 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.35
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.06
Current
Stop Loss: $75.58
-3.2%
Target: $83.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.79
Width: 4.6% – Inside
Implied Move ±1.6%
$77.01$79.11

VRSK (Y, F, Z, S) $222.46

▲ +0.18% (+0.40)
5D: ▼ -1.07% (-2.37)
1M: ▲ +1.50% (+3.29)
6M: ▼ -24.07% (-70.52)
YTD: ▼ -0.55% (-1.24)
1Y: ▼ -19.57% (-54.13)
Volume: 169.6K
52W: $196.59 - $321.24
Market Cap: 31.08B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.614 | +0.438 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.46
Current
Stop Loss: $213.87
-3.9%
Target: $239.62
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.25
Width: 4.1% – Inside
Implied Move ±2.0%
$218.73$226.18

BRKU (Y, F, Z, S) $23.82

▲ +0.17% (+0.04)
5D: ▼ -2.50% (-0.56)
1M: ▼ -5.19% (-1.31)
6M: ▼ -21.07% (-6.36)
YTD: ▼ -4.18% (-1.04)
1Y: ▼ -1.27% (-0.31)
Volume: 17.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.234 | -0.163 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.66
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.82
Current
Stop Loss: $22.75
-4.5%
Target: $25.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.85
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

KLAC (Y, F, Z, S) $1547.54

▲ +0.17% (+2.58)
5D: ▲ +10.54% (+119.36)
1M: ▲ +32.04% (+375.52)
6M: ▲ +130.26% (+875.44)
YTD: ▲ +27.36% (+332.46)
1Y: ▲ +108.86% (+806.61)
Volume: 383.1K
52W: $547.89 - $1581.34
Market Cap: 203.79B
Volatility: 41.5%
BB: Above Upper (30.3%)
MACD: +75.966 | +54.507 (Bullish)
MA: 50d: $1245.36 | 200d: $978.90
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.62
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.5%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1432.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1547.54
Current
Stop Loss: $1432.90
-7.4%
Target: $1776.82
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1135.93$1339.07$1542.21
Width: 30.3% – Above Upper
Implied Move ±1.6%
$1527.01$1568.06

XLF (Y, F, Z, S) $54.46

▲ +0.17% (+0.09)
5D: ▼ -2.28% (-0.83)
1M: ▲ +0.04% (+0.02)
6M: ▲ +12.86% (+6.20)
YTD: ▼ -0.57% (-0.31)
1Y: ▲ +10.86% (+5.33)
Volume: 12.0M
52W: $41.78 - $56.52
Market Cap: 48.12B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.183 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $53.08
-2.5%
Target: $57.22
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.26$54.66

XLK (Y, F, Z, S) $145.70

▲ +0.16% (+0.24)
5D: ▼ -0.31% (-1.09)
1M: ▲ +4.69% (+6.52)
6M: ▲ +37.39% (+39.65)
YTD: ▲ +1.20% (+1.73)
1Y: ▲ +27.21% (+31.16)
Volume: 5.2M
52W: $85.84 - $152.76
Market Cap: 39.65B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.412 | +0.447 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.70
Current
Stop Loss: $141.35
-3.0%
Target: $154.40
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside

NXPI (Y, F, Z, S) $238.99

▲ +0.16% (+0.39)
5D: ▼ -0.90% (+0.66)
1M: ▲ +7.06% (+15.76)
6M: ▲ +33.24% (+59.63)
YTD: ▲ +10.10% (+21.93)
1Y: ▲ +15.52% (+32.12)
Volume: 413.1K
52W: $146.07 - $250.74
Market Cap: 60.25B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.893 | +5.540 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.8% (3.2d)
P/E: 29.54
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.99
Current
Stop Loss: $224.76
-6.0%
Target: $267.44
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.96
Width: 15.8% – Inside
Implied Move ±1.4%
$236.19$241.79

ADSK (Y, F, Z, S) $262.67

▲ +0.16% (+0.41)
5D: ▼ -4.83% (-15.22)
1M: ▼ -10.34% (-30.30)
6M: ▼ -3.95% (-10.82)
YTD: ▼ -11.26% (-33.34)
1Y: ▼ -9.45% (-27.40)
Volume: 319.2K
52W: $232.67 - $329.09
Market Cap: 55.95B
Volatility: 24.1%
BB: Inside (20.0%)
MACD: -9.125 | -5.934 (Bearish)
MA: 50d: $293.88 | 200d: $296.21
P/C Vol Ratio: 35.14
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.10
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $247.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.67
Current
Stop Loss: $247.99
-5.6%
Target: $292.05
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.48$287.14$315.79
Width: 20.0% – Inside
Implied Move ±0.7%
$261.16$264.19

IYW (Y, F, Z, S) $200.17

▲ +0.14% (+0.27)
5D: ▼ -0.78% (-2.25)
1M: ▲ +3.72% (+7.17)
6M: ▲ +37.47% (+54.56)
YTD: ▲ +0.25% (+0.49)
1Y: ▲ +26.31% (+41.70)
Volume: 115.7K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.187 | +0.383 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.17
Current
Stop Loss: $194.63
-2.8%
Target: $211.25
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±1.8%
$197.12$203.22

🟠 XEL (Y, F, Z, S) $75.46

▲ +0.13% (+0.10)
5D: ▲ +1.62% (+1.46)
1M: ▲ +3.97% (+2.88)
6M: ▲ +9.77% (+6.71)
YTD: ▲ +2.17% (+1.60)
1Y: ▲ +17.71% (+11.35)
Volume: 1.2M
52W: $62.57 - $82.37
Market Cap: 44.62B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.191 | -0.584 (Bullish)
MA: 50d: $76.49 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.00
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.1%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.26 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.46
Current
Stop Loss: $72.95
-3.3%
Target: $80.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.96
Width: 5.1% – Inside
Implied Move ±3.5%
$73.18$77.74

BRK-B (Y, F, Z, S) $493.25

▲ +0.13% (+0.63)
5D: ▼ -1.17% (-5.42)
1M: ▼ -2.18% (-11.02)
6M: ▼ -6.97% (-36.98)
YTD: ▼ -1.87% (-9.40)
1Y: ▲ +6.58% (+30.44)
Volume: 1.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.639 | -0.863 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $481.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.25
Current
Stop Loss: $481.93
-2.3%
Target: $515.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.72
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.3%
$492.00$494.51

FTEC (Y, F, Z, S) $226.66

▲ +0.12% (+0.28)
5D: ▼ -0.23% (-1.58)
1M: ▲ +4.11% (+8.94)
6M: ▲ +36.62% (+60.76)
YTD: ▲ +0.89% (+1.99)
1Y: ▲ +23.83% (+43.61)
Volume: 58.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.282 | +0.361 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.66
Current
Stop Loss: $220.33
-2.8%
Target: $239.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.48$232.84

BAC (Y, F, Z, S) $52.65

▲ +0.12% (+0.06)
5D: ▼ -5.72% (-2.53)
1M: ▼ -3.47% (-1.90)
6M: ▲ +33.28% (+13.15)
YTD: ▼ -4.26% (-2.35)
1Y: ▲ +15.51% (+7.07)
Volume: 12.2M
52W: $32.53 - $57.55
Market Cap: 384.55B
Volatility: 18.9%
BB: Inside (9.7%)
MACD: -0.192 | +0.329 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.82
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.65
Current
Stop Loss: $50.41
-4.3%
Target: $57.15
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.54$55.23$57.92
Width: 9.7% – Inside
Implied Move ±0.7%
$52.36$52.95

ENPH (Y, F, Z, S) $35.40

▲ +0.11% (+0.04)
5D: ▲ +0.51% (-1.28)
1M: ▲ +11.99% (+3.79)
6M: ▼ -20.54% (-9.15)
YTD: ▲ +10.45% (+3.35)
1Y: ▼ -44.23% (-28.07)
Volume: 537.8K
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.152 | +1.056 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 18.87
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.25
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.40
Current
Stop Loss: $32.26
-8.9%
Target: $41.68
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.22$34.15$37.07
Width: 17.1% – Inside
Implied Move ±1.8%
$34.85$35.95

🟠 ERX (Y, F, Z, S) $63.02

▲ +0.10% (+0.06)
5D: ▲ +4.10% (+3.37)
1M: ▲ +13.96% (+7.72)
6M: ▲ +36.63% (+16.89)
YTD: ▲ +12.84% (+7.17)
1Y: ▼ -1.58% (-1.01)
Volume: 99.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.777 | +1.146 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.70
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.02
Current
Stop Loss: $58.24
-7.6%
Target: $72.57
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.33
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.83
Width: 23.2% – Inside
Implied Move ±4.2%
$60.74$65.30

🟠 XLE (Y, F, Z, S) $47.65

▲ +0.09% (+0.04)
5D: ▲ +2.11% (+1.31)
1M: ▲ +7.33% (+3.25)
6M: ▲ +20.95% (+8.26)
YTD: ▲ +6.59% (+2.94)
1Y: ▲ +5.63% (+2.54)
Volume: 10.6M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.767 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.65
Current
Stop Loss: $45.76
-4.0%
Target: $51.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.78
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.8%
$47.34$47.97

FICO (Y, F, Z, S) $1582.52

▲ +0.08% (+1.33)
5D: ▼ -4.98% (-48.80)
1M: ▼ -9.83% (-172.51)
6M: ▼ -20.94% (-419.17)
YTD: ▼ -6.39% (-108.10)
1Y: ▼ -19.66% (-387.17)
Volume: 73.0K
52W: $1300.00 - $2217.60
Market Cap: 37.99B
Volatility: 34.7%
BB: Inside (16.8%)
MACD: -40.957 | -32.480 (Bearish)
MA: 50d: $1726.99 | 200d: $1693.64
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.58
EPS: 26.56
1y Target Est: $2040.88
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.76 | Stop Loss: $1472.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1582.52
Current
Stop Loss: $1472.99
-6.9%
Target: $1801.56
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1531.63$1671.67$1811.70
Width: 16.8% – Inside
Implied Move ±1.8%
$1558.98$1606.05

AMP (Y, F, Z, S) $508.46

▲ +0.07% (+0.36)
5D: ▲ +0.14% (-1.70)
1M: ▲ +4.30% (+20.96)
6M: ▲ +9.15% (+42.61)
YTD: ▲ +3.70% (+18.12)
1Y: ▼ -5.76% (-31.05)
Volume: 77.4K
52W: $392.21 - $574.69
Market Cap: 47.93B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.118 | +7.518 (Bearish)
MA: 50d: $479.33 | 200d: $492.18
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.00
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $486.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.46
Current
Stop Loss: $486.00
-4.4%
Target: $553.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$505.00$510.99
52W
$392.21$574.69
Bollinger Bands
$485.72$500.36$515.00
Width: 5.9% – Inside
Implied Move ±0.7%
$505.40$511.53

NFLX (Y, F, Z, S) $88.11

▲ +0.07% (+0.06)
5D: ▼ -1.51% (-1.30)
1M: ▼ -7.05% (-6.68)
6M: ▼ -22.27% (-25.24)
YTD: ▼ -6.03% (-5.65)
1Y: ▲ +4.60% (+3.87)
Volume: 8.4M
52W: $82.11 - $134.12
Market Cap: 373.35B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.076 | -3.234 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 5.54
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.87
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.11
Current
Stop Loss: $84.39
-4.2%
Target: $95.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.16$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.9%
$87.46$88.76

BKNG (Y, F, Z, S) $5196.38

▲ +0.06% (+3.32)
5D: ▼ -5.38% (-195.14)
1M: ▼ -2.71% (-144.60)
6M: ▲ +2.41% (+122.21)
YTD: ▼ -2.97% (-158.95)
1Y: ▲ +7.61% (+367.27)
Volume: 26.3K
52W: $4074.35 - $5818.24
Market Cap: 168.41B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.302 | +48.781 (Bearish)
MA: 50d: $5165.28 | 200d: $5273.98
P/C Vol Ratio: 5.10
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.81
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4962.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5196.38
Current
Stop Loss: $4962.39
-4.5%
Target: $5664.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.93$5370.02$5550.11
Width: 6.7% – Inside
Implied Move ±1.7%
$5119.53$5273.24

JEPQ (Y, F, Z, S) $58.92

▲ +0.06% (+0.03)
5D: ▼ -0.40% (-0.33)
1M: ▲ +4.14% (+2.34)
6M: ▲ +23.99% (+11.40)
YTD: ▲ +1.39% (+0.81)
1Y: ▲ +16.36% (+8.28)
Volume: 1.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.92
Current
Stop Loss: $57.94
-1.7%
Target: $60.90
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.4%
$58.71$59.14

IWM (Y, F, Z, S) $265.67

▲ +0.06% (+0.15)
5D: ▲ +2.09% (+4.17)
1M: ▲ +7.45% (+18.43)
6M: ▲ +36.71% (+71.34)
YTD: ▲ +7.92% (+19.51)
1Y: ▲ +19.67% (+43.67)
Volume: 12.8M
52W: $170.20 - $267.05
Market Cap: 74.67B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.373 | +3.260 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.54
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $259.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.67
Current
Stop Loss: $259.22
-2.4%
Target: $278.57
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$266.66
52W
$170.20$267.05
Bollinger Bands
$243.00$255.11$267.21
Width: 9.5% – Inside
Implied Move ±0.5%
$264.47$266.86

V (Y, F, Z, S) $327.89

▲ +0.04% (+0.14)
5D: ▼ -6.26% (-15.32)
1M: ▼ -4.80% (-16.52)
6M: ▼ -3.74% (-12.72)
YTD: ▼ -6.51% (-22.82)
1Y: ▲ +4.09% (+12.87)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 632.58B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.607 | +1.021 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 27.09
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.17
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $313.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.89
Current
Stop Loss: $313.69
-4.3%
Target: $356.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.43$347.07$367.71
Width: 11.9% – Inside
Implied Move ±0.6%
$326.10$329.67

🟠 HD (Y, F, Z, S) $379.32

▲ +0.04% (+0.15)
5D: ▲ +1.25% (+4.38)
1M: ▲ +6.33% (+22.57)
6M: ▲ +7.82% (+27.51)
YTD: ▲ +10.23% (+35.21)
1Y: ▼ -5.02% (-20.06)
Volume: 1.0M
52W: $320.39 - $424.01
Market Cap: 377.61B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.512 | +2.758 (Bullish)
MA: 50d: $355.24 | 200d: $369.80
P/C Vol Ratio: 9.94
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.86
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.32
Current
Stop Loss: $362.87
-4.3%
Target: $412.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.46$356.90$385.33
Width: 15.9% – Inside
Implied Move ±0.9%
$376.25$382.38

C (Y, F, Z, S) $117.50

▲ +0.03% (+0.04)
5D: ▼ -3.15% (-0.20)
1M: ▲ +5.42% (+6.04)
6M: ▲ +76.00% (+50.74)
YTD: ▲ +0.69% (+0.81)
1Y: ▲ +53.81% (+41.11)
Volume: 4.5M
52W: $54.39 - $124.17
Market Cap: 210.24B
Volatility: 25.1%
BB: Inside (10.1%)
MACD: +1.924 | +2.930 (Bearish)
MA: 50d: $109.90 | 200d: $91.55
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.81
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $111.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $111.15
-5.4%
Target: $130.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.46$118.42$124.38
Width: 10.1% – Inside
Implied Move ±1.0%
$116.50$118.50

🟠 SHW (Y, F, Z, S) $356.25

▲ +0.03% (+0.12)
5D: ▲ +0.84% (-1.38)
1M: ▲ +8.63% (+28.30)
6M: ▲ +1.41% (+4.97)
YTD: ▲ +9.94% (+32.22)
1Y: ▲ +1.48% (+5.21)
Volume: 277.8K
52W: $306.78 - $378.76
Market Cap: 88.82B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.794 | +3.727 (Bullish)
MA: 50d: $335.01 | 200d: $343.45
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.72
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.25
Current
Stop Loss: $340.02
-4.6%
Target: $388.72
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.14
Width: 16.5% – Inside
Implied Move ±1.4%
$351.95$360.55

VUG (Y, F, Z, S) $485.72

▲ +0.03% (+0.13)
5D: ▼ -1.08% (-6.81)
1M: ▲ +2.24% (+10.65)
6M: ▲ +26.95% (+103.12)
YTD: ▼ -0.44% (-2.14)
1Y: ▲ +18.86% (+77.08)
Volume: 409.8K
52W: $315.12 - $504.86
Market Cap: 117.56B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.065 | +0.604 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.21
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.72
Current
Stop Loss: $475.12
-2.2%
Target: $506.91
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.37$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.7%
$482.87$488.57

AIBU (Y, F, Z, S) $50.31

▲ +0.02% (+0.01)
5D: ▼ -2.14% (-1.51)
1M: ▲ +9.75% (+4.47)
6M: ▲ +78.92% (+22.19)
YTD: ▲ +1.90% (+0.94)
1Y: ▲ +47.51% (+16.20)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.302 | -0.405 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.31
Current
Stop Loss: $47.49
-5.6%
Target: $55.96
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.80$63.82

🟠 ROST (Y, F, Z, S) $193.82

▲ +0.02% (+0.04)
5D: ▲ +1.25% (+1.57)
1M: ▲ +6.07% (+11.08)
6M: ▲ +40.61% (+55.97)
YTD: ▲ +7.60% (+13.68)
1Y: ▲ +31.53% (+46.46)
Volume: 335.5K
52W: $121.41 - $194.79
Market Cap: 63.04B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.605 | +4.208 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.29
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.91 | Stop Loss: $188.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.82
Current
Stop Loss: $188.01
-3.0%
Target: $205.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.70$186.05$196.40
Width: 11.1% – Inside
Implied Move ±2.1%
$190.43$197.22

EA (Y, F, Z, S) $204.15

▲ +0.00% (+0.01)
5D: ▲ +0.03% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +41.17% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.43)
Volume: 331.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.373 | +0.533 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.51
-0.3%
Target: $205.44
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.34$204.97

VTI (Y, F, Z, S) $342.05

▲ +0.00% (+0.01)
5D: ▼ -0.10% (-0.98)
1M: ▲ +3.72% (+12.28)
6M: ▲ +25.68% (+69.89)
YTD: ▲ +2.02% (+6.79)
1Y: ▲ +17.97% (+52.10)
Volume: 2.1M
52W: $234.39 - $343.67
Market Cap: 709.37B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.133 | +2.037 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.27
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.08 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.05
Current
Stop Loss: $337.08
-1.5%
Target: $352.01
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.89
Width: 3.3% – Inside
Implied Move ±0.7%
$340.05$344.06

CSX (Y, F, Z, S) $36.30

▲ +0.00% (+0.00)
5D: ▲ +3.12% (+1.08)
1M: ▼ -0.55% (-0.20)
6M: ▲ +30.67% (+8.52)
YTD: ▲ +0.14% (+0.05)
1Y: ▲ +11.86% (+3.85)
Volume: 1.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.024 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $35.19
-3.1%
Target: $38.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.1%
$35.97$36.63

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

KSS (Y, F, Z, S) $19.26

▼ -0.01% (-0.00)
5D: ▼ -6.25% (-0.48)
1M: ▼ -14.18% (-3.18)
6M: ▲ +174.21% (+12.23)
YTD: ▼ -5.65% (-1.15)
1Y: ▲ +56.14% (+6.92)
Volume: 706.3K
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (21.0%)
MACD: -0.402 | -0.073 (Bearish)
MA: 50d: $20.47 | 200d: $13.61
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.97
-11.9%
Target: $23.82
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.78$20.99$23.20
Width: 21.0% – Inside
Implied Move ±1.8%
$18.96$19.56

QQQI (Y, F, Z, S) $54.37

▼ -0.03% (-0.02)
5D: ▼ -0.49% (-0.33)
1M: ▲ +3.45% (+1.81)
6M: ▲ +24.38% (+10.66)
YTD: ▲ +0.96% (+0.51)
1Y: ▲ +19.01% (+8.68)
Volume: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.211 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $53.44
-1.7%
Target: $56.24
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.96$54.79

TREE (Y, F, Z, S) $67.15

▼ -0.03% (-0.02)
5D: ▲ +6.74% (+8.33)
1M: ▲ +32.47% (+16.46)
6M: ▲ +24.08% (+13.03)
YTD: ▲ +26.48% (+14.06)
1Y: ▲ +66.67% (+26.86)
Volume: 37.7K
52W: $33.50 - $77.35
Market Cap: 919.22M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.877 | +1.339 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.43
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.15
Current
Stop Loss: $60.49
-9.9%
Target: $80.47
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.84$67.91
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±9.1%
$61.97$72.33

SCHG (Y, F, Z, S) $32.43

▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
6M: ▲ +26.50% (+6.79)
YTD: ▼ -0.58% (-0.19)
1Y: ▲ +16.61% (+4.62)
Volume: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.74
-2.1%
Target: $33.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.7%
$31.95$32.91

CVNA (Y, F, Z, S) $460.71

▼ -0.04% (-0.17)
5D: ▼ -0.51% (-3.81)
1M: ▲ +3.24% (+14.48)
6M: ▲ +82.92% (+208.84)
YTD: ▲ +9.17% (+38.69)
1Y: ▲ +98.65% (+228.79)
Volume: 641.4K
52W: $148.25 - $485.33
Market Cap: 99.88B
Volatility: 64.5%
BB: Inside (15.8%)
MACD: +14.383 | +14.648 (Bearish)
MA: 50d: $400.37 | 200d: $342.02
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.18
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $424.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.71
Current
Stop Loss: $424.88
-7.8%
Target: $532.37
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.60$444.63$479.66
Width: 15.8% – Inside
Implied Move ±1.8%
$453.82$467.60

VOO (Y, F, Z, S) $636.36

▼ -0.04% (-0.26)
5D: ▼ -0.31% (-2.98)
1M: ▲ +3.37% (+20.75)
6M: ▲ +25.05% (+127.49)
YTD: ▲ +1.47% (+9.23)
1Y: ▲ +18.36% (+98.73)
Volume: 3.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.401 | +3.434 (Bearish)
MA: 50d: $625.22 | 200d: $579.83
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.36
Current
Stop Loss: $627.09
-1.5%
Target: $654.91
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.92$642.37
Width: 3.0% – Inside
Implied Move ±0.3%
$634.63$638.09

SPY (Y, F, Z, S) $691.90

▼ -0.05% (-0.34)
5D: ▼ -0.31% (-3.26)
1M: ▲ +3.36% (+22.48)
6M: ▲ +24.97% (+138.25)
YTD: ▲ +1.46% (+9.98)
1Y: ▲ +18.32% (+107.13)
Volume: 27.5M
52W: $477.64 - $696.09
Market Cap: 634.99B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.676 | +3.717 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.78 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.90
Current
Stop Loss: $681.78
-1.5%
Target: $712.14
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.23$698.48
Width: 3.0% – Inside
Implied Move ±0.3%
$689.90$693.90

ORLY (Y, F, Z, S) $93.57

▼ -0.07% (-0.07)
5D: ▼ -0.25% (-2.03)
1M: ▲ +0.78% (+0.72)
6M: ▼ -0.29% (-0.28)
YTD: ▲ +2.59% (+2.36)
1Y: ▲ +16.50% (+13.26)
Volume: 698.0K
52W: $79.70 - $108.72
Market Cap: 79.16B
Volatility: 20.7%
BB: Inside (6.8%)
MACD: -0.344 | -0.887 (Bullish)
MA: 50d: $95.56 | 200d: $96.32
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.8% (2.4d)
P/E: 32.49
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.57
Current
Stop Loss: $90.51
-3.3%
Target: $99.69
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.43
Width: 6.8% – Inside
Implied Move ±2.1%
$91.92$95.22

KO (Y, F, Z, S) $70.43

▼ -0.08% (-0.06)
5D: ▼ -0.12% (-0.07)
1M: ▼ -0.35% (-0.24)
6M: ▲ +0.96% (+0.67)
YTD: ▲ +0.74% (+0.51)
1Y: ▲ +16.47% (+9.96)
Volume: 6.0M
52W: $59.56 - $72.91
Market Cap: 303.09B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.116 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $68.58
-2.6%
Target: $74.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.98$70.87

MCK (Y, F, Z, S) $843.46

▼ -0.08% (-0.67)
5D: ▲ +3.36% (+17.84)
1M: ▲ +4.58% (+36.93)
6M: ▲ +19.71% (+138.88)
YTD: ▲ +2.82% (+23.17)
1Y: ▲ +42.31% (+250.77)
Volume: 171.9K
52W: $568.11 - $894.75
Market Cap: 104.91B
Volatility: 19.6%
BB: Above Upper (4.0%)
MACD: +3.032 | +0.461 (Bullish)
MA: 50d: $833.85 | 200d: $746.26
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.37
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $811.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.46
Current
Stop Loss: $811.08
-3.8%
Target: $908.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$808.72$825.43$842.14
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.66$846.25

XHB (Y, F, Z, S) $115.36

▼ -0.08% (-0.09)
5D: ▲ +1.90% (+1.73)
1M: ▲ +9.41% (+9.93)
6M: ▲ +21.77% (+20.62)
YTD: ▲ +12.04% (+12.40)
1Y: ▲ +5.50% (+6.02)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.1%)
MACD: +2.386 | +1.233 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.01
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.36
Current
Stop Loss: $110.25
-4.4%
Target: $125.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.51$107.73$116.94
Width: 17.1% – Inside
Implied Move ±1.7%
$113.68$117.03

BULZ (Y, F, Z, S) $271.03

▼ -0.08% (-0.23)
5D: ▼ -2.17% (-9.13)
1M: ▲ +18.30% (+41.93)
6M: ▲ +161.74% (+167.48)
YTD: ▲ +4.42% (+11.48)
1Y: ▲ +72.10% (+113.55)
Volume: 340.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.620 | +1.808 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $242.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.03
Current
Stop Loss: $242.88
-10.4%
Target: $327.33
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.85
Width: 12.8% – Inside

IVV (Y, F, Z, S) $694.72

▼ -0.09% (-0.60)
5D: ▼ -0.34% (-3.51)
1M: ▲ +3.32% (+22.32)
6M: ▲ +25.01% (+139.01)
YTD: ▲ +1.43% (+9.78)
1Y: ▲ +18.34% (+107.65)
Volume: 3.0M
52W: $479.35 - $699.17
Market Cap: 431.81B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.686 | +3.739 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.64 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.72
Current
Stop Loss: $684.64
-1.5%
Target: $714.89
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.53
Width: 3.0% – Inside
Implied Move ±0.6%
$691.06$698.39

ROKU (Y, F, Z, S) $104.88

▼ -0.09% (-0.09)
5D: ▼ -5.66% (-5.84)
1M: ▼ -2.61% (-2.81)
6M: ▲ +55.91% (+37.61)
YTD: ▼ -3.33% (-3.61)
1Y: ▲ +39.54% (+29.72)
Volume: 355.2K
52W: $52.43 - $116.66
Market Cap: 15.50B
Volatility: 37.7%
BB: Below Lower (8.6%)
MACD: +0.708 | +1.803 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.32
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.88
Current
Stop Loss: $96.05
-8.4%
Target: $122.55
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.20$109.94$114.68
Width: 8.6% – Below Lower
Implied Move ±1.2%
$103.84$105.92

WFC (Y, F, Z, S) $88.88

▼ -0.09% (-0.08)
5D: ▼ -7.37% (-6.08)
1M: ▼ -4.01% (-3.71)
6M: ▲ +25.84% (+18.25)
YTD: ▼ -4.64% (-4.32)
1Y: ▲ +19.57% (+14.55)
Volume: 5.9M
52W: $57.46 - $97.76
Market Cap: 278.97B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.152 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $84.70
-4.7%
Target: $97.25
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.34$89.42

SSO (Y, F, Z, S) $59.48

▼ -0.10% (-0.06)
5D: ▼ -0.70% (-0.60)
1M: ▲ +6.31% (+3.53)
6M: ▲ +48.57% (+19.44)
YTD: ▲ +2.69% (+1.56)
1Y: ▲ +27.55% (+12.85)
Volume: 713.2K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.521 | +0.523 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.48
Current
Stop Loss: $57.76
-2.9%
Target: $62.92
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.9%
$59.02$59.94

QQQ (Y, F, Z, S) $621.11

▼ -0.11% (-0.67)
5D: ▼ -0.88% (-6.05)
1M: ▲ +3.58% (+21.48)
6M: ▲ +29.41% (+141.15)
YTD: ▲ +1.11% (+6.80)
1Y: ▲ +21.67% (+110.62)
Volume: 34.3M
52W: $400.96 - $636.19
Market Cap: 244.16B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.984 | +2.119 (Bearish)
MA: 50d: $615.74 | 200d: $564.45
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.11
Current
Stop Loss: $606.46
-2.4%
Target: $650.42
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.49$630.04
Width: 3.1% – Inside
Implied Move ±0.5%
$618.63$623.60

JNJ (Y, F, Z, S) $219.32

▼ -0.12% (-0.26)
5D: ▲ +7.30% (+9.60)
1M: ▲ +4.27% (+8.99)
6M: ▲ +45.17% (+68.24)
YTD: ▲ +5.97% (+12.37)
1Y: ▲ +52.96% (+75.93)
Volume: 2.6M
52W: $137.89 - $220.11
Market Cap: 528.39B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.368 | +2.210 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.21
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.32
Current
Stop Loss: $212.29
-3.2%
Target: $233.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.32$208.97$218.63
Width: 9.2% – Above Upper
Implied Move ±0.7%
$218.07$220.56

QQQM (Y, F, Z, S) $255.70

▼ -0.12% (-0.30)
5D: ▼ -0.90% (-2.54)
1M: ▲ +3.57% (+8.82)
6M: ▲ +29.56% (+58.33)
YTD: ▲ +1.10% (+2.78)
1Y: ▲ +21.73% (+45.65)
Volume: 762.2K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.70
Current
Stop Loss: $249.87
-2.3%
Target: $267.37
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.5%
$254.53$256.87

ONEQ (Y, F, Z, S) $92.42

▼ -0.13% (-0.12)
5D: ▼ -0.73% (-0.89)
1M: ▲ +3.53% (+3.16)
6M: ▲ +33.36% (+23.12)
YTD: ▲ +1.12% (+1.02)
1Y: ▲ +22.11% (+16.74)
Volume: 33.1K
52W: $57.85 - $94.34
Market Cap: 609.97M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.344 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.42
Current
Stop Loss: $90.49
-2.1%
Target: $96.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.36$93.48

AEP (Y, F, Z, S) $119.23

▼ -0.14% (-0.17)
5D: ▲ +1.98% (+2.66)
1M: ▲ +3.94% (+4.52)
6M: ▲ +13.67% (+14.34)
YTD: ▲ +3.40% (+3.92)
1Y: ▲ +27.44% (+25.67)
Volume: 596.4K
52W: $91.51 - $124.80
Market Cap: 63.82B
Volatility: 19.7%
BB: Above Upper (5.3%)
MACD: +0.352 | -0.251 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.46
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.23
Current
Stop Loss: $115.68
-3.0%
Target: $126.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.01
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.04$120.42

AZN (Y, F, Z, S) $93.84

▼ -0.16% (-0.15)
5D: ▼ -0.86% (+0.21)
1M: ▲ +4.43% (+3.98)
6M: ▲ +34.01% (+23.82)
YTD: ▲ +2.08% (+1.91)
1Y: ▲ +43.24% (+28.33)
Volume: 1.7M
52W: $60.82 - $96.51
Market Cap: 290.96B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.152 | +1.172 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.18
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.84
Current
Stop Loss: $90.20
-3.9%
Target: $101.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.2%
$92.89$94.79

OILU (Y, F, Z, S) $26.76

▼ -0.17% (-0.05)
5D: ▲ +5.42% (+1.74)
1M: ▲ +16.83% (+3.85)
6M: ▲ +42.90% (+8.03)
YTD: ▲ +16.22% (+3.73)
1Y: ▼ -24.37% (-8.62)
Volume: 65.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.1%)
MACD: +0.833 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.91
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $23.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.76
Current
Stop Loss: $23.88
-10.8%
Target: $32.54
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$26.95
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside

PM (Y, F, Z, S) $172.27

▼ -0.17% (-0.29)
5D: ▲ +5.94% (+7.11)
1M: ▲ +9.60% (+15.09)
6M: ▲ +3.97% (+6.57)
YTD: ▲ +7.40% (+11.87)
1Y: ▲ +48.88% (+56.56)
Volume: 1.3M
52W: $114.27 - $181.91
Market Cap: 268.16B
Volatility: 23.8%
BB: Inside (13.1%)
MACD: +4.009 | +2.735 (Bullish)
MA: 50d: $156.16 | 200d: $162.11
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.57
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.2%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.27
Current
Stop Loss: $165.59
-3.9%
Target: $185.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$172.60
52W
$114.27$181.91
Bollinger Bands
$151.15$161.77$172.39
Width: 13.1% – Inside
Implied Move ±0.7%
$171.24$173.30

UPRO (Y, F, Z, S) $120.33

▼ -0.17% (-0.21)
5D: ▼ -1.09% (-1.90)
1M: ▲ +9.32% (+10.25)
6M: ▲ +75.90% (+51.92)
YTD: ▲ +3.95% (+4.57)
1Y: ▲ +34.19% (+30.66)
Volume: 1.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.456 | +1.454 (Bullish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.33
Current
Stop Loss: $115.12
-4.3%
Target: $130.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.72
Width: 8.0% – Inside
Implied Move ±1.1%
$119.23$121.43

MDLZ (Y, F, Z, S) $57.19

▼ -0.18% (-0.10)
5D: ▲ +3.82% (+2.28)
1M: ▲ +7.25% (+3.87)
6M: ▼ -13.67% (-9.06)
YTD: ▲ +6.25% (+3.36)
1Y: ▲ +1.73% (+0.97)
Volume: 1.8M
52W: $51.20 - $69.94
Market Cap: 74.01B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.458 | -0.076 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 19.56
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.42
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.8%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $54.93
-4.0%
Target: $61.73
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.56$54.50$57.44
Width: 10.8% – Inside
Implied Move ±4.7%
$54.90$59.49

MMM (Y, F, Z, S) $170.77

▼ -0.19% (-0.33)
5D: ▲ +3.35% (+2.83)
1M: ▲ +5.30% (+8.60)
6M: ▲ +25.55% (+34.76)
YTD: ▲ +6.66% (+10.67)
1Y: ▲ +25.01% (+34.17)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.96B
Volatility: 19.3%
BB: Inside (9.3%)
MACD: +1.410 | +0.345 (Bullish)
MA: 50d: $166.13 | 200d: $153.44
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.28
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $164.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.77
Current
Stop Loss: $164.62
-3.6%
Target: $183.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.82
52W
$120.31$174.69
Bollinger Bands
$156.55$164.17$171.80
Width: 9.3% – Inside
Implied Move ±0.9%
$169.51$172.03

🟠 CAT (Y, F, Z, S) $645.74

▼ -0.22% (-1.44)
5D: ▲ +4.55% (+15.97)
1M: ▲ +14.92% (+83.85)
6M: ▲ +107.02% (+333.82)
YTD: ▲ +12.72% (+72.87)
1Y: ▲ +72.25% (+270.85)
Volume: 772.6K
52W: $264.29 - $655.68
Market Cap: 302.52B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +16.981 | +12.467 (Bullish)
MA: 50d: $586.41 | 200d: $449.10
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.15
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $613.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.74
Current
Stop Loss: $613.87
-4.9%
Target: $709.47
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.41$603.02$656.63
Width: 17.8% – Inside
Implied Move ±0.7%
$641.84$649.64

QLD (Y, F, Z, S) $71.77

▼ -0.24% (-0.17)
5D: ▼ -1.87% (-1.50)
1M: ▲ +6.71% (+4.51)
6M: ▲ +58.44% (+26.47)
YTD: ▲ +1.93% (+1.36)
1Y: ▲ +32.42% (+17.57)
Volume: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.306 | +0.332 (Bearish)
MA: 50d: $71.06 | 200d: $61.55
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.77
Current
Stop Loss: $68.49
-4.6%
Target: $78.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±1.1%
$71.09$72.45

SPXL (Y, F, Z, S) $229.20

▼ -0.24% (-0.56)
5D: ▼ -1.13% (-3.76)
1M: ▲ +9.37% (+19.63)
6M: ▲ +76.23% (+99.14)
YTD: ▲ +3.89% (+8.59)
1Y: ▲ +34.21% (+58.43)
Volume: 753.8K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.772 | +2.779 (Bearish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.20
Current
Stop Loss: $219.29
-4.3%
Target: $249.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.65$235.80
Width: 8.1% – Inside
Implied Move ±1.0%
$227.19$231.20

DIA (Y, F, Z, S) $493.26

▼ -0.25% (-1.22)
5D: ▼ -0.36% (-2.64)
1M: ▲ +3.03% (+14.50)
6M: ▲ +22.44% (+90.39)
YTD: ▲ +2.64% (+12.69)
1Y: ▲ +16.08% (+68.34)
Volume: 2.6M
52W: $362.05 - $496.34
Market Cap: 40.07B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.288 | +4.255 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.26
Current
Stop Loss: $483.55
-2.0%
Target: $512.68
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.51$488.19$498.87
Width: 4.4% – Inside
Implied Move ±0.4%
$491.75$494.77

🟠 MSTR (Y, F, Z, S) $170.48

▼ -0.25% (-0.43)
5D: ▲ +8.36% (+8.25)
1M: ▲ +6.29% (+10.10)
6M: ▼ -55.33% (-211.12)
YTD: ▲ +12.19% (+18.53)
1Y: ▼ -53.55% (-196.52)
Volume: 7.7M
52W: $149.75 - $457.22
Market Cap: 49.33B
Volatility: 64.3%
BB: Inside (17.1%)
MACD: -3.458 | -7.157 (Bullish)
MA: 50d: $180.77 | 200d: $312.89
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.00
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.50 | Stop Loss: $149.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.48
Current
Stop Loss: $149.48
-12.3%
Target: $212.47
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.51$162.38$176.25
Width: 17.1% – Inside
Implied Move ±2.9%
$166.33$174.62

QQQE (Y, F, Z, S) $104.19

▼ -0.28% (-0.29)
5D: ▼ -0.95% (-0.89)
1M: ▲ +2.78% (+2.82)
6M: ▲ +19.18% (+16.77)
YTD: ▲ +1.84% (+1.88)
1Y: ▲ +14.09% (+12.87)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.547 | +0.564 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.88
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.19
Current
Stop Loss: $102.18
-1.9%
Target: $108.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.76$106.62

MA (Y, F, Z, S) $541.10

▼ -0.29% (-1.55)
5D: ▼ -5.98% (-25.18)
1M: ▼ -4.17% (-23.52)
6M: ▼ -0.60% (-3.25)
YTD: ▼ -5.07% (-28.92)
1Y: ▲ +4.03% (+20.96)
Volume: 816.9K
52W: $462.92 - $600.08
Market Cap: 489.28B
Volatility: 20.0%
BB: Below Lower (9.3%)
MACD: -2.837 | +1.875 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 4.40
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.63
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.10
Current
Stop Loss: $517.28
-4.4%
Target: $588.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.21$567.65$594.09
Width: 9.3% – Below Lower
Implied Move ±1.0%
$536.55$545.65

FAST (Y, F, Z, S) $43.40

▼ -0.29% (-0.12)
5D: ▲ +3.39% (+1.70)
1M: ▲ +3.67% (+1.53)
6M: ▲ +8.63% (+3.45)
YTD: ▲ +8.16% (+3.27)
1Y: ▲ +18.57% (+6.80)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 49.83B
Volatility: 19.4%
BB: Inside (8.4%)
MACD: +0.391 | +0.148 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.57
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.40
Current
Stop Loss: $41.40
-4.6%
Target: $47.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$39.99$41.74$43.50
Width: 8.4% – Inside
Implied Move ±1.4%
$42.90$43.91

PEP (Y, F, Z, S) $146.14

▼ -0.29% (-0.43)
5D: ▲ +4.45% (+4.78)
1M: ▼ -2.63% (-3.94)
6M: ▲ +12.80% (+16.59)
YTD: ▲ +1.83% (+2.62)
1Y: ▲ +3.71% (+5.23)
Volume: 1.6M
52W: $123.93 - $155.29
Market Cap: 200.08B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.440 | -1.069 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 7.81
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.78
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.14
Current
Stop Loss: $141.87
-2.9%
Target: $154.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.8%
$145.21$147.07

RCL (Y, F, Z, S) $277.29

▼ -0.29% (-0.82)
5D: ▼ -10.98% (-23.84)
1M: ▼ -2.33% (-6.62)
6M: ▲ +26.77% (+58.56)
YTD: ▼ -0.58% (-1.63)
1Y: ▲ +20.39% (+46.97)
Volume: 519.0K
52W: $162.49 - $364.14
Market Cap: 75.62B
Volatility: 45.3%
BB: Inside (14.0%)
MACD: +2.495 | +4.879 (Bearish)
MA: 50d: $273.02 | 200d: $284.56
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.67
EPS: 14.85
1y Target Est: $332.25
Upside %: +19.8%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $257.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.29
Current
Stop Loss: $257.45
-7.2%
Target: $316.97
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.60$289.92$310.25
Width: 14.0% – Inside
Implied Move ±1.8%
$273.05$281.53

ADP (Y, F, Z, S) $259.42

▼ -0.30% (-0.78)
5D: ▼ -2.48% (-3.38)
1M: ▼ -2.28% (-6.05)
6M: ▼ -11.69% (-34.35)
YTD: ▲ +0.85% (+2.19)
1Y: ▼ -10.49% (-30.39)
Volume: 414.6K
52W: $245.59 - $324.50
Market Cap: 105.07B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.236 | +0.308 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 16.95
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.63
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.42
Current
Stop Loss: $250.45
-3.5%
Target: $277.34
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±1.2%
$256.75$262.08

CCEP (Y, F, Z, S) $88.96

▼ -0.31% (-0.28)
5D: ▲ +0.25% (+1.07)
1M: ▼ -3.48% (-3.21)
6M: ▲ +1.97% (+1.72)
YTD: ▼ -1.92% (-1.74)
1Y: ▲ +20.20% (+14.95)
Volume: 248.6K
52W: $72.92 - $99.10
Market Cap: 40.59B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.528 | -0.546 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.12
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $85.68
-3.7%
Target: $95.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.71$91.21

TSLA (Y, F, Z, S) $437.05

▼ -0.35% (-1.52)
5D: ▼ -1.79% (-11.91)
1M: ▼ -6.47% (-30.21)
6M: ▲ +55.80% (+156.53)
YTD: ▼ -2.82% (-12.67)
1Y: ▲ +5.61% (+23.23)
Volume: 22.0M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.6%
BB: Inside (17.7%)
MACD: -3.531 | -0.962 (Bearish)
MA: 50d: $443.06 | 200d: $369.12
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.48
EPS: 1.45
1y Target Est: $411.15
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.05
Current
Stop Loss: $409.44
-6.3%
Target: $492.26
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.23$455.46$495.69
Width: 17.7% – Inside
Implied Move ±1.2%
$432.74$441.36

FANG (Y, F, Z, S) $150.27

▼ -0.36% (-0.55)
5D: ▲ +1.94% (+2.71)
1M: ▼ -2.47% (-3.80)
6M: ▲ +13.81% (+18.24)
YTD: ▼ -0.04% (-0.06)
1Y: ▼ -13.72% (-23.90)
Volume: 114.9K
52W: $111.64 - $175.92
Market Cap: 43.50B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.043 | -0.464 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.23
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.55
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $140.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.27
Current
Stop Loss: $140.53
-6.5%
Target: $169.75
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±46.2%
$91.31$209.23

PG (Y, F, Z, S) $144.09

▼ -0.37% (-0.54)
5D: ▲ +1.56% (+0.63)
1M: ▼ -2.52% (-3.72)
6M: ▼ -8.68% (-13.70)
YTD: ▲ +0.54% (+0.78)
1Y: ▼ -7.85% (-12.28)
Volume: 2.7M
52W: $137.62 - $176.43
Market Cap: 337.24B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.225 | -0.706 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 38.47
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.00
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.09
Current
Stop Loss: $140.34
-2.6%
Target: $151.59
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.36$144.82

SBUX (Y, F, Z, S) $92.93

▼ -0.38% (-0.35)
5D: ▲ +4.56% (+2.97)
1M: ▲ +9.06% (+7.72)
6M: ▲ +15.70% (+12.61)
YTD: ▲ +10.36% (+8.72)
1Y: ▲ +1.02% (+0.94)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 105.67B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.839 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 11.63
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.01
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.93
Current
Stop Loss: $88.32
-5.0%
Target: $102.16
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±1.0%
$92.17$93.69

SPYU (Y, F, Z, S) $57.39

▼ -0.38% (-0.22)
5D: ▼ -1.76% (-1.33)
1M: ▲ +11.20% (+5.78)
6M: ▲ +88.53% (+26.95)
YTD: ▲ +4.65% (+2.55)
1Y: ▲ +20.36% (+9.71)
Volume: 232.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.686 | +0.681 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.39
Current
Stop Loss: $54.10
-5.7%
Target: $63.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside

🟠 COST (Y, F, Z, S) $952.71

▼ -0.42% (-4.04)
5D: ▲ +3.01% (+9.63)
1M: ▲ +10.44% (+90.06)
6M: ▼ -4.25% (-42.24)
YTD: ▲ +10.48% (+90.37)
1Y: ▲ +4.12% (+37.73)
Volume: 509.3K
52W: $844.06 - $1073.82
Market Cap: 422.96B
Volatility: 18.9%
BB: Inside (17.3%)
MACD: +17.388 | +7.160 (Bullish)
MA: 50d: $897.24 | 200d: $948.79
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.06
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $918.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $952.71
Current
Stop Loss: $918.56
-3.6%
Target: $1021.00
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.98$892.33$969.68
Width: 17.3% – Inside
Implied Move ±0.6%
$948.01$957.41

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.43% (-0.12)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.31)
6M: ▲ +15.79% (+3.94)
YTD: ▲ +5.38% (+1.48)
1Y: ▲ +7.94% (+2.13)
Volume: 5.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$29.00

SKYY (Y, F, Z, S) $124.80

▼ -0.43% (-0.54)
5D: ▼ -3.22% (-5.57)
1M: ▼ -2.62% (-3.36)
6M: ▲ +18.55% (+19.53)
YTD: ▼ -4.06% (-5.28)
1Y: ▲ +2.63% (+3.20)
Volume: 21.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.396 | -0.866 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.97
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.80
Current
Stop Loss: $120.41
-3.5%
Target: $133.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.48$129.12

ALNY (Y, F, Z, S) $357.69

▼ -0.44% (-1.57)
5D: ▼ -10.19% (-13.22)
1M: ▼ -8.78% (-34.41)
6M: ▲ +40.20% (+102.56)
YTD: ▼ -10.05% (-39.96)
1Y: ▲ +43.56% (+108.53)
Volume: 148.6K
52W: $205.87 - $495.55
Market Cap: 47.26B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: -15.069 | -11.881 (Bearish)
MA: 50d: $419.83 | 200d: $377.67
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.41
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $324.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.69
Current
Stop Loss: $324.44
-9.3%
Target: $424.19
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.48$392.35$427.21
Width: 17.8% – Inside
Implied Move ±2.2%
$350.88$364.50

CTSH (Y, F, Z, S) $84.44

▼ -0.45% (-0.38)
5D: ▼ -0.96% (-0.79)
1M: ▲ +0.97% (+0.81)
6M: ▲ +13.67% (+10.15)
YTD: ▲ +1.73% (+1.44)
1Y: ▲ +10.82% (+8.24)
Volume: 790.6K
52W: $64.70 - $89.37
Market Cap: 41.24B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.304 | +1.579 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.55
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.2%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.44
Current
Stop Loss: $80.67
-4.5%
Target: $91.99
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.90$84.55$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$83.12$85.76

TQQQ (Y, F, Z, S) $54.13

▼ -0.45% (-0.25)
5D: ▼ -2.91% (-1.76)
1M: ▲ +9.76% (+4.81)
6M: ▲ +91.73% (+25.90)
YTD: ▲ +2.68% (+1.41)
1Y: ▲ +37.79% (+14.85)
Volume: 22.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.10
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $50.39
-6.9%
Target: $61.63
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±1.4%
$53.48$54.79

AMZN (Y, F, Z, S) $237.10

▼ -0.46% (-1.08)
5D: ▼ -4.16% (-9.37)
1M: ▲ +7.15% (+15.83)
6M: ▲ +24.66% (+46.90)
YTD: ▲ +2.72% (+6.28)
1Y: ▲ +7.45% (+16.44)
Volume: 10.1M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.863 | +2.771 (Bullish)
MA: 50d: $233.33 | 200d: $219.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.54
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.10
Current
Stop Loss: $226.12
-4.6%
Target: $259.05
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.15$235.59$249.02
Width: 11.4% – Inside
Implied Move ±0.8%
$235.50$238.69

COIN (Y, F, Z, S) $238.19

▼ -0.46% (-1.09)
5D: ▼ -1.08% (-4.79)
1M: ▼ -2.46% (-6.00)
6M: ▲ +18.33% (+36.89)
YTD: ▲ +5.33% (+12.05)
1Y: ▼ -15.42% (-43.44)
Volume: 2.0M
52W: $142.58 - $444.65
Market Cap: 64.23B
Volatility: 61.1%
BB: Inside (12.8%)
MACD: -5.106 | -6.829 (Bullish)
MA: 50d: $260.53 | 200d: $288.97
P/C Vol Ratio: 7.36
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.57
EPS: 11.58
1y Target Est: $341.56
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $216.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.19
Current
Stop Loss: $216.45
-9.1%
Target: $281.66
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$226.82$242.30$257.78
Width: 12.8% – Inside
Implied Move ±2.2%
$233.80$242.58

AEO (Y, F, Z, S) $25.69

▼ -0.46% (-0.12)
5D: ▼ -4.21% (-0.18)
1M: ▼ -4.14% (-1.11)
6M: ▲ +146.46% (+15.27)
YTD: ▼ -2.14% (-0.56)
1Y: ▲ +71.11% (+10.68)
Volume: 878.9K
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (10.2%)
MACD: +0.701 | +1.131 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.3%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $23.18
-9.8%
Target: $30.71
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.31$26.67$28.03
Width: 10.2% – Inside
Implied Move ±2.8%
$25.08$26.30

CAVA (Y, F, Z, S) $71.67

▼ -0.47% (-0.33)
5D: ▲ +1.14% (+0.97)
1M: ▲ +34.91% (+18.55)
6M: ▼ -24.19% (-22.86)
YTD: ▲ +22.11% (+12.98)
1Y: ▼ -39.01% (-45.85)
Volume: 570.3K
52W: $43.41 - $144.49
Market Cap: 8.31B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.500 | +3.867 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 14.14
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.78
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.67
Current
Stop Loss: $66.46
-7.3%
Target: $82.07
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.5%
$70.77$72.56

QQQU (Y, F, Z, S) $54.32

▼ -0.47% (-0.26)
5D: ▼ -4.26% (-2.41)
1M: ▲ +1.27% (+0.68)
6M: ▲ +83.38% (+24.70)
YTD: ▼ -3.55% (-2.00)
1Y: ▲ +28.91% (+12.18)
Volume: 11.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.255 | +0.042 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $51.56
-5.1%
Target: $59.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$53.99$56.34$58.68
Width: 8.3% – Inside

AMGN (Y, F, Z, S) $328.39

▼ -0.50% (-1.64)
5D: ▲ +0.70% (+2.85)
1M: ▲ +0.73% (+2.38)
6M: ▲ +18.53% (+51.34)
YTD: ▲ +0.33% (+1.08)
1Y: ▲ +25.85% (+67.45)
Volume: 522.8K
52W: $255.23 - $346.38
Market Cap: 176.83B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.482 | +0.794 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.38
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.39
Current
Stop Loss: $313.83
-4.4%
Target: $357.52
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.39$329.04$337.69
Width: 5.3% – Inside
Implied Move ±0.7%
$326.55$330.23

DDM (Y, F, Z, S) $59.74

▼ -0.50% (-0.30)
5D: ▼ -0.78% (-0.67)
1M: ▲ +5.71% (+3.23)
6M: ▲ +42.32% (+17.76)
YTD: ▲ +5.07% (+2.88)
1Y: ▲ +23.54% (+11.38)
Volume: 108.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.914 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.48
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.74
Current
Stop Loss: $57.43
-3.9%
Target: $64.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.8%
$58.82$60.66

PYPL (Y, F, Z, S) $56.46

▼ -0.50% (-0.28)
5D: ▼ -2.09% (-0.83)
1M: ▼ -6.19% (-3.72)
6M: ▼ -13.49% (-8.80)
YTD: ▼ -3.30% (-1.92)
1Y: ▼ -36.36% (-32.26)
Volume: 2.9M
52W: $55.72 - $93.03
Market Cap: 53.94B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.257 | -1.170 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 8.65
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.46
Current
Stop Loss: $54.07
-4.2%
Target: $61.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.19$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.3%
$55.84$57.07

SHOP (Y, F, Z, S) $157.19

▼ -0.51% (-0.80)
5D: ▼ -4.43% (-10.74)
1M: ▼ -2.81% (-4.54)
6M: ▲ +62.03% (+60.18)
YTD: ▼ -2.35% (-3.78)
1Y: ▲ +51.87% (+53.69)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 204.64B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.333 | +0.993 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 7.99
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.58
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.19
Current
Stop Loss: $144.35
-8.2%
Target: $182.87
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.08$165.39$174.71
Width: 11.3% – Inside
Implied Move ±1.4%
$155.37$159.01

BA (Y, F, Z, S) $246.48

▼ -0.51% (-1.26)
5D: ▲ +5.10% (+6.67)
1M: ▲ +19.46% (+40.15)
6M: ▲ +34.77% (+63.59)
YTD: ▲ +13.52% (+29.36)
1Y: ▲ +45.91% (+77.55)
Volume: 1.7M
52W: $128.88 - $248.75
Market Cap: 193.01B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.527 | +8.710 (Bullish)
MA: 50d: $207.89 | 200d: $208.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.17
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $234.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.48
Current
Stop Loss: $234.99
-4.7%
Target: $269.47
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.87$227.02$251.18
Width: 21.3% – Inside
Implied Move ±0.2%
$246.08$246.88

VZ (Y, F, Z, S) $39.15

▼ -0.52% (-0.21)
5D: ▼ -1.55% (-0.69)
1M: ▼ -2.56% (-1.03)
6M: ▼ -4.91% (-2.02)
YTD: ▼ -2.20% (-0.88)
1Y: ▲ +9.12% (+3.27)
Volume: 9.1M
52W: $10.42 - $44.33
Market Cap: 165.09B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.123 | -0.083 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.35
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.3%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.15
Current
Stop Loss: $33.87
-13.5%
Target: $49.73
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.99$39.60$40.21
Width: 3.1% – Inside
Implied Move ±0.7%
$38.91$39.40

XLC (Y, F, Z, S) $115.60

▼ -0.52% (-0.61)
5D: ▼ -1.96% (-1.95)
1M: ▲ +0.14% (+0.16)
6M: ▲ +21.61% (+20.54)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +21.19% (+20.21)
Volume: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.230 | +0.547 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.67
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $113.51
-1.8%
Target: $119.79
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.56$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower

MSTX (Y, F, Z, S) $4.68

▼ -0.53% (-0.02)
5D: ▲ +15.43% (+0.39)
1M: ▲ +6.98% (+0.31)
6M: ▼ -88.11% (-34.64)
YTD: ▲ +21.43% (+0.83)
1Y: ▼ -91.26% (-48.78)
Volume: 16.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.5%
BB: Inside (30.5%)
MACD: -0.423 | -0.685 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.68
Current
Stop Loss: $3.57
-23.5%
Target: $6.88
+47.1%
Risk/Reward: 23.5% / 47.1% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.5% – Inside
Implied Move ±7.9%
$4.36$4.99

ABBV (Y, F, Z, S) $215.58

▼ -0.54% (-1.17)
5D: ▼ -2.04% (-4.46)
1M: ▼ -3.89% (-8.73)
6M: ▲ +13.28% (+25.27)
YTD: ▼ -5.65% (-12.91)
1Y: ▲ +27.25% (+46.17)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 381.01B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -2.254 | -1.078 (Bearish)
MA: 50d: $226.20 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.32
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.5%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.58
Current
Stop Loss: $203.81
-5.5%
Target: $239.11
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.85$225.07$235.29
Width: 9.1% – Inside
Implied Move ±0.7%
$214.39$216.77

🟠 MELI (Y, F, Z, S) $2087.00

▼ -0.56% (-11.85)
5D: ▼ -4.20% (-62.90)
1M: ▲ +8.91% (+170.72)
6M: ▼ -9.04% (-207.52)
YTD: ▲ +3.61% (+72.74)
1Y: ▲ +13.60% (+249.82)
Volume: 76.0K
52W: $1723.90 - $2645.22
Market Cap: 105.81B
Volatility: 41.4%
BB: Inside (15.1%)
MACD: +18.543 | +15.477 (Bullish)
MA: 50d: $2059.34 | 200d: $2271.39
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.99
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1946.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2087.00
Current
Stop Loss: $1946.70
-6.7%
Target: $2367.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.32$2067.31$2223.31
Width: 15.1% – Inside
Implied Move ±0.8%
$2073.70$2100.30

NCLH (Y, F, Z, S) $22.74

▼ -0.57% (-0.13)
5D: ▼ -7.30% (-1.60)
1M: ▲ +5.57% (+1.20)
6M: ▲ +39.85% (+6.48)
YTD: ▲ +1.88% (+0.42)
1Y: ▼ -13.99% (-3.70)
Volume: 4.6M
52W: $14.21 - $29.29
Market Cap: 10.35B
Volatility: 50.7%
BB: Inside (14.4%)
MACD: +0.670 | +0.849 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.36
EPS: 1.39
1y Target Est: $28.02
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $21.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.74
Current
Stop Loss: $21.05
-7.5%
Target: $26.13
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.55$23.23$24.90
Width: 14.4% – Inside
Implied Move ±1.1%
$22.54$22.94

WMT (Y, F, Z, S) $118.50

▼ -0.58% (-0.69)
5D: ▲ +3.47% (+0.53)
1M: ▲ +2.46% (+2.84)
6M: ▲ +22.48% (+21.75)
YTD: ▲ +6.37% (+7.09)
1Y: ▲ +31.04% (+28.07)
Volume: 10.1M
52W: $79.27 - $121.24
Market Cap: 944.70B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.076 | +1.595 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.43
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.50
Current
Stop Loss: $114.03
-3.8%
Target: $127.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±0.9%
$117.60$119.41

GME (Y, F, Z, S) $21.24

▼ -0.59% (-0.12)
5D: ▲ +0.02% (+0.26)
1M: ▼ -7.79% (-1.80)
6M: ▼ -22.58% (-6.19)
YTD: ▲ +5.75% (+1.16)
1Y: ▼ -23.39% (-6.48)
Volume: 854.1K
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.198 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.13
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.14
-5.1%
Target: $23.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.96$21.51

TRI (Y, F, Z, S) $124.09

▼ -0.60% (-0.75)
5D: ▼ -3.98% (-4.82)
1M: ▼ -6.05% (-7.99)
6M: ▼ -32.45% (-59.62)
YTD: ▼ -5.91% (-7.80)
1Y: ▼ -20.39% (-31.79)
Volume: 96.0K
52W: $124.00 - $216.72
Market Cap: 56.09B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.367 | -2.048 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.98
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.7%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.09
Current
Stop Loss: $118.54
-4.5%
Target: $135.19
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$123.98$129.88$135.78
Width: 9.1% – Inside
Implied Move ±65.2%
$55.33$192.85

🟠 PCAR (Y, F, Z, S) $121.17

▼ -0.62% (-0.75)
5D: ▲ +1.99% (+2.71)
1M: ▲ +9.92% (+10.94)
6M: ▲ +38.06% (+33.40)
YTD: ▲ +10.64% (+11.65)
1Y: ▲ +13.57% (+14.48)
Volume: 670.5K
52W: $82.75 - $122.65
Market Cap: 63.64B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.664 | +3.259 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.76
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.17
Current
Stop Loss: $115.99
-4.3%
Target: $131.52
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.85
Width: 14.1% – Inside
Implied Move ±1.9%
$119.17$123.16

AAPL (Y, F, Z, S) $256.57

▼ -0.64% (-1.64)
5D: ▼ -1.08% (-3.68)
1M: ▼ -5.62% (-15.27)
6M: ▲ +20.69% (+43.98)
YTD: ▼ -5.62% (-15.29)
1Y: ▲ +12.91% (+29.34)
Volume: 12.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.144 | -3.070 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.8% (2.5d)
P/E: 34.39
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $248.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.57
Current
Stop Loss: $248.32
-3.2%
Target: $273.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.35$266.53$279.71
Width: 9.9% – Inside
Implied Move ±0.6%
$255.20$257.94

CTAS (Y, F, Z, S) $194.34

▼ -0.64% (-1.24)
5D: ▲ +0.63% (+1.31)
1M: ▲ +3.72% (+6.97)
6M: ▼ -6.68% (-13.91)
YTD: ▲ +3.33% (+6.26)
1Y: ▼ -1.07% (-2.11)
Volume: 187.1K
52W: $179.96 - $228.23
Market Cap: 78.31B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.783 | +1.177 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.06
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.34
Current
Stop Loss: $187.73
-3.4%
Target: $207.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.85$195.82

TSLL (Y, F, Z, S) $17.86

▼ -0.64% (-0.12)
5D: ▼ -3.80% (-1.03)
1M: ▼ -14.14% (-2.94)
6M: ▲ +85.10% (+8.21)
YTD: ▼ -6.52% (-1.25)
1Y: ▼ -33.18% (-8.87)
Volume: 31.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.457 | -0.244 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.89
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.86
Current
Stop Loss: $15.57
-12.9%
Target: $22.46
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±131.6%
$-2.12$37.85

CPRT (Y, F, Z, S) $40.98

▼ -0.65% (-0.27)
5D: ▲ +2.89% (+1.06)
1M: ▲ +4.78% (+1.87)
6M: ▼ -32.26% (-19.52)
YTD: ▲ +4.67% (+1.83)
1Y: ▼ -27.34% (-15.42)
Volume: 2.3M
52W: $37.41 - $63.85
Market Cap: 39.67B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.223 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.14
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.98
Current
Stop Loss: $39.06
-4.7%
Target: $44.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.5%
$40.11$41.85

DIS (Y, F, Z, S) $112.65

▼ -0.67% (-0.76)
5D: ▼ -2.79% (-0.17)
1M: ▲ +1.83% (+2.02)
6M: ▲ +25.42% (+22.83)
YTD: ▼ -0.98% (-1.12)
1Y: ▲ +6.98% (+7.35)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.52B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.992 | +1.300 (Bearish)
MA: 50d: $109.65 | 200d: $110.12
P/C Vol Ratio: 4.12
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.6%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.65
Current
Stop Loss: $108.53
-3.7%
Target: $120.88
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.01$113.29

CSCO (Y, F, Z, S) $74.74

▼ -0.68% (-0.51)
5D: ▲ +1.16% (+0.72)
1M: ▼ -1.14% (-0.86)
6M: ▲ +30.84% (+17.61)
YTD: ▼ -2.46% (-1.89)
1Y: ▲ +27.97% (+16.33)
Volume: 3.8M
52W: $51.21 - $80.39
Market Cap: 295.29B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.483 | -0.295 (Bearish)
MA: 50d: $75.98 | 200d: $67.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.86
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $72.30
-3.3%
Target: $79.61
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.12$75.97$78.82
Width: 7.5% – Inside
Implied Move ±0.7%
$74.29$75.18

EEM (Y, F, Z, S) $57.69

▼ -0.70% (-0.40)
5D: ▲ +0.95% (-0.25)
1M: ▲ +9.67% (+5.09)
6M: ▲ +35.03% (+14.97)
YTD: ▲ +5.44% (+2.98)
1Y: ▲ +41.47% (+16.91)
Volume: 10.5M
52W: $37.29 - $58.38
Market Cap: 43.40B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.070 | +0.906 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.69
Current
Stop Loss: $56.58
-1.9%
Target: $59.90
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.19
Width: 11.6% – Inside
Implied Move ±0.7%
$57.35$58.02

MCD (Y, F, Z, S) $306.45

▼ -0.70% (-2.17)
5D: ▼ -0.28% (-0.30)
1M: ▼ -3.84% (-12.24)
6M: ▼ -0.59% (-1.81)
YTD: ▲ +0.27% (+0.82)
1Y: ▲ +12.10% (+33.09)
Volume: 655.1K
52W: $270.23 - $321.79
Market Cap: 218.68B
Volatility: 17.6%
BB: Inside (6.3%)
MACD: -0.521 | -0.451 (Bearish)
MA: 50d: $307.62 | 200d: $303.46
P/C Vol Ratio: 15.03
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.13
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.45
Current
Stop Loss: $298.03
-2.7%
Target: $323.29
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.07$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.6%
$304.99$307.91

ROP (Y, F, Z, S) $411.32

▼ -0.71% (-2.93)
5D: ▼ -5.40% (-21.07)
1M: ▼ -8.86% (-40.00)
6M: ▼ -25.85% (-143.40)
YTD: ▼ -7.41% (-32.90)
1Y: ▼ -20.24% (-104.37)
Volume: 276.7K
52W: $407.30 - $591.26
Market Cap: 44.27B
Volatility: 19.8%
BB: Below Lower (10.9%)
MACD: -7.683 | -4.985 (Bearish)
MA: 50d: $441.81 | 200d: $512.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.29
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.1%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $396.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $411.32
Current
Stop Loss: $396.11
-3.7%
Target: $441.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.80$437.60$461.40
Width: 10.9% – Below Lower
Implied Move ±10.8%
$373.42$449.22

MAR (Y, F, Z, S) $323.42

▼ -0.73% (-2.37)
5D: ▼ -1.45% (+0.07)
1M: ▲ +4.31% (+13.35)
6M: ▲ +33.57% (+81.29)
YTD: ▲ +4.25% (+13.18)
1Y: ▲ +18.33% (+50.09)
Volume: 122.6K
52W: $203.87 - $331.09
Market Cap: 87.79B
Volatility: 25.7%
BB: Inside (7.6%)
MACD: +6.553 | +6.807 (Bearish)
MA: 50d: $303.26 | 200d: $270.64
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.12
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.42
Current
Stop Loss: $309.78
-4.2%
Target: $350.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.26$317.40$329.54
Width: 7.6% – Inside
Implied Move ±0.7%
$321.50$325.34

🟠 UBER (Y, F, Z, S) $83.76

▼ -0.73% (-0.62)
5D: ▼ -1.97% (-0.91)
1M: ▲ +5.84% (+4.62)
6M: ▲ +3.55% (+2.87)
YTD: ▲ +2.51% (+2.05)
1Y: ▲ +22.13% (+15.18)
Volume: 4.0M
52W: $60.63 - $101.99
Market Cap: 174.59B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.224 | -0.615 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.15
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $78.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.76
Current
Stop Loss: $78.99
-5.7%
Target: $93.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.4% – Inside
Implied Move ±1.0%
$83.03$84.49

PANW (Y, F, Z, S) $186.35

▼ -0.74% (-1.38)
5D: ▼ -1.41% (-2.53)
1M: ▲ +1.59% (+2.91)
6M: ▲ +0.04% (+0.08)
YTD: ▲ +1.17% (+2.15)
1Y: ▲ +5.18% (+9.18)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 127.46B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.997 | -1.580 (Bullish)
MA: 50d: $192.92 | 200d: $192.85
P/C Vol Ratio: 23.15
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.94
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $176.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.35
Current
Stop Loss: $176.40
-5.3%
Target: $206.26
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$184.71$188.19
52W
$144.15$223.61
Bollinger Bands
$181.01$187.48$193.95
Width: 6.9% – Inside
Implied Move ±1.4%
$184.12$188.58

🟠 WDC (Y, F, Z, S) $220.35

▼ -0.79% (-1.76)
5D: ▲ +9.92% (+8.21)
1M: ▲ +32.53% (+54.09)
6M: ▲ +403.28% (+176.56)
YTD: ▲ +27.91% (+48.07)
1Y: ▲ +355.46% (+171.97)
Volume: 2.5M
52W: $28.72 - $230.48
Market Cap: 75.65B
Volatility: 77.9%
BB: Inside (36.5%)
MACD: +13.358 | +10.936 (Bullish)
MA: 50d: $175.18 | 200d: $100.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.04
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $190.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $220.35
Current
Stop Loss: $190.66
-13.5%
Target: $279.71
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.04$193.34$228.64
Width: 36.5% – Inside
Implied Move ±2.1%
$216.36$224.33

🟠 ACN (Y, F, Z, S) $285.47

▼ -0.80% (-2.30)
5D: ▲ +1.71% (+4.51)
1M: ▲ +4.29% (+11.73)
6M: ▼ -4.54% (-13.56)
YTD: ▲ +6.40% (+17.17)
1Y: ▼ -17.75% (-61.62)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 177.03B
Volatility: 27.7%
BB: Inside (11.1%)
MACD: +5.853 | +4.847 (Bullish)
MA: 50d: $263.10 | 200d: $272.31
P/C Vol Ratio: 22.06
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.61
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.11 | Stop Loss: $269.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $285.47
Current
Stop Loss: $269.26
-5.7%
Target: $317.90
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.21$274.51$289.81
Width: 11.1% – Inside
Implied Move ±1.4%
$282.07$288.87

TTD (Y, F, Z, S) $35.94

▼ -0.80% (-0.29)
5D: ▼ -3.62% (-0.96)
1M: ▼ -3.31% (-1.23)
6M: ▼ -32.27% (-17.12)
YTD: ▼ -5.32% (-2.02)
1Y: ▼ -70.26% (-84.90)
Volume: 1.8M
52W: $35.65 - $126.20
Market Cap: 17.57B
Volatility: 36.9%
BB: Inside (10.8%)
MACD: -0.817 | -0.762 (Bearish)
MA: 50d: $39.24 | 200d: $56.07
P/C Vol Ratio: 7.67
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.84
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.94
Current
Stop Loss: $33.52
-6.7%
Target: $40.79
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.68$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.0%
$35.63$36.25

ABT (Y, F, Z, S) $122.54

▼ -0.80% (-0.99)
5D: ▼ -2.19% (-1.47)
1M: ▼ -2.80% (-3.53)
6M: ▼ -5.06% (-6.52)
YTD: ▼ -1.70% (-2.12)
1Y: ▲ +9.59% (+10.73)
Volume: 3.1M
52W: $108.98 - $138.63
Market Cap: 213.28B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.429 | -0.238 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.39
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.54
Current
Stop Loss: $118.32
-3.4%
Target: $130.98
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±1.4%
$121.06$124.02

TTWO (Y, F, Z, S) $242.38

▼ -0.80% (-1.96)
5D: ▼ -3.32% (-6.54)
1M: ▲ +0.76% (+1.83)
6M: ▲ +3.07% (+7.21)
YTD: ▼ -5.33% (-13.65)
1Y: ▲ +32.18% (+59.01)
Volume: 178.5K
52W: $179.61 - $264.79
Market Cap: 44.79B
Volatility: 24.7%
BB: Inside (7.4%)
MACD: -0.449 | +1.052 (Bearish)
MA: 50d: $245.89 | 200d: $238.08
P/C Vol Ratio: 6.91
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.65
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $232.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.38
Current
Stop Loss: $232.14
-4.2%
Target: $262.86
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.71$251.04$260.37
Width: 7.4% – Inside
Implied Move ±0.3%
$241.78$242.98

LIN (Y, F, Z, S) $436.50

▼ -0.80% (-3.54)
5D: ▼ -1.71% (-7.13)
1M: ▲ +3.35% (+14.16)
6M: ▼ -1.59% (-7.07)
YTD: ▲ +2.37% (+10.11)
1Y: ▲ +2.29% (+9.76)
Volume: 557.9K
52W: $387.78 - $483.05
Market Cap: 204.68B
Volatility: 17.5%
BB: Inside (7.4%)
MACD: +6.211 | +5.805 (Bullish)
MA: 50d: $419.55 | 200d: $449.34
P/C Vol Ratio: 9.16
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.18
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $423.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.50
Current
Stop Loss: $423.69
-2.9%
Target: $462.11
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.08
Width: 7.4% – Inside
Implied Move ±1.4%
$431.27$441.73

QCOM (Y, F, Z, S) $160.09

▼ -0.81% (-1.30)
5D: ▼ -9.95% (-9.18)
1M: ▼ -7.11% (-12.25)
6M: ▲ +20.40% (+27.13)
YTD: ▼ -6.41% (-10.96)
1Y: ▲ +1.39% (+2.19)
Volume: 2.4M
52W: $118.79 - $204.90
Market Cap: 172.74B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.335 | -0.283 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 5.14
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.02
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $150.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.09
Current
Stop Loss: $150.24
-6.2%
Target: $179.79
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.02$161.70
52W
$118.79$204.90
Bollinger Bands
$160.59$172.91$185.24
Width: 14.3% – Below Lower
Implied Move ±1.0%
$158.70$161.48

DAL (Y, F, Z, S) $70.74

▼ -0.84% (-0.60)
5D: ▼ -2.17% (-0.29)
1M: ▲ +1.46% (+1.02)
6M: ▲ +72.08% (+29.63)
YTD: ▲ +1.93% (+1.34)
1Y: ▲ +8.17% (+5.34)
Volume: 1.7M
52W: $34.41 - $73.16
Market Cap: 46.19B
Volatility: 37.0%
BB: Inside (6.4%)
MACD: +1.016 | +1.409 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.23
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.1%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.74
Current
Stop Loss: $66.64
-5.8%
Target: $78.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.93
Width: 6.4% – Inside
Implied Move ±1.1%
$70.10$71.38

EURL (Y, F, Z, S) $44.36

▼ -0.85% (-0.38)
5D: ▼ -0.45% (-0.89)
1M: ▲ +13.95% (+5.43)
6M: ▲ +60.63% (+16.74)
YTD: ▲ +7.62% (+3.14)
1Y: ▲ +109.82% (+23.22)
Volume: 9.0K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 33.0%
BB: Inside (16.1%)
MACD: +1.569 | +1.553 (Bullish)
MA: 50d: $39.53 | 200d: $34.55
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.96
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.36
Current
Stop Loss: $42.36
-4.5%
Target: $48.36
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.44$42.88$46.33
Width: 16.1% – Inside
Implied Move ±1.3%
$43.88$44.84

UCYB (Y, F, Z, S) $52.94

▼ -0.86% (-0.46)
5D: ▼ -2.29% (-1.76)
1M: ▲ +0.51% (+0.27)
6M: ▲ +9.02% (+4.38)
YTD: ▲ +0.62% (+0.33)
1Y: ▲ +8.86% (+4.31)
Volume: 200
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.4%
BB: Inside (8.0%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.94
Current
Stop Loss: $50.63
-4.4%
Target: $57.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.79$52.94
52W
$34.45$64.31
Bollinger Bands
$51.90$54.05$56.21
Width: 8.0% – Inside
Implied Move ±17.6%
$45.03$60.85

GOOG (Y, F, Z, S) $330.28

▼ -0.86% (-2.88)
5D: ▲ +0.35% (-2.45)
1M: ▲ +10.81% (+32.22)
6M: ▲ +103.45% (+167.94)
YTD: ▲ +5.25% (+16.48)
1Y: ▲ +70.55% (+136.62)
Volume: 5.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.307 | +6.434 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.28
Current
Stop Loss: $316.27
-4.2%
Target: $358.31
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.74
Width: 12.1% – Inside
Implied Move ±0.7%
$328.23$332.33

TRV (Y, F, Z, S) $268.98

▼ -0.87% (-2.36)
5D: ▼ -4.60% (-11.51)
1M: ▼ -7.65% (-22.29)
6M: ▲ +4.13% (+10.67)
YTD: ▼ -7.27% (-21.08)
1Y: ▲ +12.79% (+30.50)
Volume: 256.9K
52W: $227.66 - $295.68
Market Cap: 60.58B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.772 | -1.410 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $268.98
Current
Stop Loss: $259.30
-3.6%
Target: $288.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±2.5%
$263.15$274.81

DJT (Y, F, Z, S) $13.54

▼ -0.88% (-0.12)
5D: ▼ -6.04% (-0.38)
1M: ▲ +29.32% (+3.07)
6M: ▼ -45.25% (-11.19)
YTD: ▲ +2.27% (+0.30)
1Y: ▼ -66.98% (-27.46)
Volume: 932.1K
52W: $10.18 - $43.46
Market Cap: 3.79B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.343 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.54
Current
Stop Loss: $12.29
-9.2%
Target: $16.04
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.30$13.78

PFE (Y, F, Z, S) $25.66

▼ -0.89% (-0.23)
5D: ▲ +0.71% (+0.39)
1M: ▲ +2.48% (+0.62)
6M: ▲ +13.12% (+2.98)
YTD: ▲ +3.05% (+0.76)
1Y: ▲ +3.88% (+0.96)
Volume: 10.4M
52W: $19.83 - $27.21
Market Cap: 145.90B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.089 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.76
-3.5%
Target: $27.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±1.1%
$25.42$25.90

UAL (Y, F, Z, S) $114.96

▼ -0.91% (-1.06)
5D: ▼ -2.01% (-0.33)
1M: ▲ +4.25% (+4.69)
6M: ▲ +66.23% (+45.80)
YTD: ▲ +2.81% (+3.14)
1Y: ▲ +8.34% (+8.85)
Volume: 620.2K
52W: $52.00 - $119.21
Market Cap: 37.22B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.264 | +2.816 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.52
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.96
Current
Stop Loss: $108.26
-5.8%
Target: $128.37
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.31$118.24
Width: 6.9% – Inside
Implied Move ±1.4%
$113.59$116.33

GOOGL (Y, F, Z, S) $329.70

▼ -0.93% (-3.08)
5D: ▲ +0.34% (-2.16)
1M: ▲ +11.12% (+32.98)
6M: ▲ +104.97% (+168.85)
YTD: ▲ +5.34% (+16.70)
1Y: ▲ +71.58% (+137.54)
Volume: 8.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.406 | +6.492 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.70
Current
Stop Loss: $315.51
-4.3%
Target: $358.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.8%
$327.52$331.89

🟠 ODFL (Y, F, Z, S) $176.54

▼ -0.93% (-1.67)
5D: ▲ +1.97% (+2.97)
1M: ▲ +13.37% (+20.82)
6M: ▲ +17.91% (+26.82)
YTD: ▲ +12.59% (+19.74)
1Y: ▼ -6.37% (-12.02)
Volume: 310.7K
52W: $125.76 - $208.11
Market Cap: 37.10B
Volatility: 33.8%
BB: Inside (17.7%)
MACD: +6.773 | +6.058 (Bullish)
MA: 50d: $151.47 | 200d: $152.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.52
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.3%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.60 | Stop Loss: $167.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.54
Current
Stop Loss: $167.34
-5.2%
Target: $194.95
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.10$178.59
52W
$125.76$208.11
Bollinger Bands
$150.56$165.18$179.80
Width: 17.7% – Inside
Implied Move ±2.5%
$172.87$180.22

REGN (Y, F, Z, S) $734.81

▼ -0.96% (-7.11)
5D: ▼ -7.75% (-33.19)
1M: ▼ -2.00% (-14.98)
6M: ▲ +25.07% (+147.31)
YTD: ▼ -4.80% (-37.06)
1Y: ▲ +6.59% (+45.40)
Volume: 198.8K
52W: $475.17 - $821.11
Market Cap: 77.88B
Volatility: 39.2%
BB: Inside (10.0%)
MACD: +4.472 | +12.716 (Bearish)
MA: 50d: $741.07 | 200d: $609.49
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.62
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.86 | Stop Loss: $693.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $734.81
Current
Stop Loss: $693.08
-5.7%
Target: $818.27
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$732.31$749.09
52W
$475.17$821.11
Bollinger Bands
$734.27$772.99$811.72
Width: 10.0% – Inside
Implied Move ±0.8%
$729.63$739.99

XLB (Y, F, Z, S) $48.49

▼ -0.97% (-0.47)
5D: ▲ +0.47% (-0.03)
1M: ▲ +7.85% (+3.53)
6M: ▲ +17.85% (+7.35)
YTD: ▲ +6.91% (+3.14)
1Y: ▲ +12.70% (+5.46)
Volume: 4.1M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.127 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 46.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.49
Current
Stop Loss: $47.15
-2.8%
Target: $51.16
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±1.5%
$47.88$49.09

ISRG (Y, F, Z, S) $536.06

▼ -0.98% (-5.28)
5D: ▼ -8.56% (-36.69)
1M: ▼ -3.74% (-20.80)
6M: ▲ +3.65% (+18.88)
YTD: ▼ -5.35% (-30.30)
1Y: ▼ -8.22% (-48.02)
Volume: 399.8K
52W: $425.00 - $616.00
Market Cap: 192.16B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.565 | +3.000 (Bearish)
MA: 50d: $565.08 | 200d: $514.75
P/C Vol Ratio: 48.79
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.72
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.06
Current
Stop Loss: $507.64
-5.3%
Target: $592.90
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.25$570.22$601.20
Width: 10.9% – Below Lower
Implied Move ±1.1%
$531.18$540.94

MIDU (Y, F, Z, S) $60.22

▼ -0.98% (-0.60)
5D: ▲ +3.87% (+1.94)
1M: ▲ +18.07% (+9.22)
6M: ▲ +66.78% (+24.11)
YTD: ▲ +18.65% (+9.47)
1Y: ▲ +5.26% (+3.01)
Volume: 13.2K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.227 | +1.745 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.79
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $56.85
-5.6%
Target: $66.98
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.61
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.33
Width: 21.2% – Inside
Implied Move ±2.3%
$59.03$61.42

🟠 GS (Y, F, Z, S) $966.31

▼ -0.98% (-9.55)
5D: ▲ +2.91% (+16.76)
1M: ▲ +10.77% (+93.98)
6M: ▲ +77.16% (+420.87)
YTD: ▲ +9.93% (+87.31)
1Y: ▲ +60.86% (+365.58)
Volume: 960.1K
52W: $432.73 - $984.70
Market Cap: 292.52B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.207 | +26.080 (Bullish)
MA: 50d: $862.54 | 200d: $721.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.65
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.54 | Stop Loss: $919.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.31
Current
Stop Loss: $919.23
-4.9%
Target: $1060.47
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.09$921.98$981.86
Width: 13.0% – Inside
Implied Move ±0.8%
$959.33$973.29

ORCL (Y, F, Z, S) $187.96

▼ -1.00% (-1.90)
5D: ▼ -5.32% (-16.72)
1M: ▲ +5.60% (+9.97)
6M: ▲ +30.03% (+43.41)
YTD: ▼ -3.31% (-6.44)
1Y: ▲ +19.00% (+30.02)
Volume: 7.0M
52W: $117.67 - $344.21
Market Cap: 539.92B
Volatility: 48.9%
BB: Inside (11.1%)
MACD: -3.831 | -4.659 (Bullish)
MA: 50d: $205.42 | 200d: $216.80
P/C Vol Ratio: 7.68
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +55.1%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $175.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.96
Current
Stop Loss: $175.37
-6.7%
Target: $213.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$189.80
52W
$117.67$344.21
Bollinger Bands
$183.40$194.15$204.90
Width: 11.1% – Inside
Implied Move ±1.2%
$185.97$189.94

BOEU (Y, F, Z, S) $48.91

▼ -1.01% (-0.50)
5D: ▲ +10.33% (+2.59)
1M: ▲ +40.72% (+14.15)
6M: ▲ +57.89% (+17.93)
YTD: ▲ +27.76% (+10.63)
1Y: ▲ +77.06% (+21.29)
Volume: 8.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.7%)
MACD: +3.569 | +2.847 (Bullish)
MA: 50d: $35.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $44.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.91
Current
Stop Loss: $44.90
-8.2%
Target: $56.92
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.35$41.86$50.37
Width: 40.7% – Inside

FTNT (Y, F, Z, S) $75.54

▼ -1.02% (-0.78)
5D: ▼ -4.65% (-3.12)
1M: ▼ -4.84% (-3.84)
6M: ▼ -27.51% (-28.67)
YTD: ▼ -4.87% (-3.87)
1Y: ▼ -19.68% (-18.51)
Volume: 990.1K
52W: $70.12 - $114.82
Market Cap: 57.88B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.339 | -1.027 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 26.66
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $71.98
-4.7%
Target: $82.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.58$79.12$82.67
Width: 9.0% – Below Lower
Implied Move ±1.5%
$74.60$76.48

🟠 BKR (Y, F, Z, S) $51.47

▼ -1.03% (-0.53)
5D: ▲ +2.99% (+3.51)
1M: ▲ +13.63% (+6.17)
6M: ▲ +44.54% (+15.86)
YTD: ▲ +13.01% (+5.92)
1Y: ▲ +13.46% (+6.10)
Volume: 1.4M
52W: $33.06 - $52.33
Market Cap: 50.78B
Volatility: 31.9%
BB: Inside (20.4%)
MACD: +0.968 | +0.457 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.75
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.6%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.51 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.47
Current
Stop Loss: $48.44
-5.9%
Target: $57.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.47
Width: 20.4% – Inside
Implied Move ±3.2%
$50.05$52.88

NTSK (Y, F, Z, S) $15.24

▼ -1.04% (-0.16)
5D: ▼ -8.36% (-1.32)
1M: ▼ -17.62% (-3.26)
6M: ▼ -32.24% (-7.25)
YTD: ▼ -13.11% (-2.30)
1Y: ▼ -32.24% (-7.25)
Volume: 393.7K
52W: $15.07 - $27.99
Market Cap: 5.99B
Volatility: 65.4%
BB: Inside (28.8%)
MACD: -1.085 | -0.914 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.84
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.24
Current
Stop Loss: $13.73
-9.9%
Target: $18.25
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±2.3%
$14.94$15.54

🟠 AMZU (Y, F, Z, S) $36.56

▼ -1.04% (-0.39)
5D: ▼ -8.34% (-3.05)
1M: ▲ +13.26% (+4.28)
6M: ▲ +35.35% (+9.55)
YTD: ▲ +4.62% (+1.61)
1Y: ▼ -7.89% (-3.13)
Volume: 354.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.706 | +0.678 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.56
Current
Stop Loss: $33.23
-9.1%
Target: $43.24
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.36$40.29
Width: 21.6% – Inside
Implied Move ±2.2%
$35.88$37.25

CHTR (Y, F, Z, S) $192.50

▼ -1.08% (-2.11)
5D: ▼ -8.59% (-14.17)
1M: ▼ -8.18% (-17.16)
6M: ▼ -49.74% (-190.50)
YTD: ▼ -7.78% (-16.25)
1Y: ▼ -44.47% (-154.18)
Volume: 255.4K
52W: $191.77 - $437.06
Market Cap: 26.29B
Volatility: 31.5%
BB: Below Lower (10.1%)
MACD: -3.059 | -1.608 (Bearish)
MA: 50d: $205.72 | 200d: $296.75
P/C Vol Ratio: 33.09
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.34
EPS: 36.06
1y Target Est: $297.94
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $179.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.50
Current
Stop Loss: $179.61
-6.7%
Target: $218.28
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$191.77$195.68
52W
$191.77$437.06
Bollinger Bands
$195.43$205.82$216.21
Width: 10.1% – Below Lower
Implied Move ±0.5%
$191.65$193.35

FNGU (Y, F, Z, S) $23.58

▼ -1.09% (-0.26)
5D: ▼ -6.06% (-1.63)
1M: ▼ -2.36% (-0.57)
6M: ▲ +52.13% (+8.08)
YTD: ▼ -6.65% (-1.68)
1Y: ▼ -2.69% (-0.65)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $21.28
-9.7%
Target: $28.17
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

🟠 DOW (Y, F, Z, S) $27.64

▼ -1.09% (-0.31)
5D: ▲ +4.96% (+1.14)
1M: ▲ +19.79% (+4.57)
6M: ▼ -4.49% (-1.30)
YTD: ▲ +18.20% (+4.26)
1Y: ▼ -27.33% (-10.39)
Volume: 5.6M
52W: $19.82 - $39.24
Market Cap: 19.64B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.174 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 16.81
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.21
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.3%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.64
Current
Stop Loss: $25.76
-6.8%
Target: $31.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.4%
$27.31$27.96

T (Y, F, Z, S) $23.47

▼ -1.10% (-0.26)
5D: ▼ -1.02% (-0.27)
1M: ▼ -2.52% (-0.61)
6M: ▼ -12.30% (-3.29)
YTD: ▼ -4.41% (-1.08)
1Y: ▲ +11.25% (+2.37)
Volume: 11.3M
52W: $20.92 - $29.13
Market Cap: 167.82B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.284 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 24.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.64
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.47
Current
Stop Loss: $22.71
-3.2%
Target: $24.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.6%
$23.35$23.59

CURE (Y, F, Z, S) $114.32

▼ -1.12% (-1.29)
5D: ▼ -1.84% (-2.33)
1M: ▲ +5.35% (+5.81)
6M: ▲ +37.59% (+31.23)
YTD: ▲ +2.47% (+2.76)
1Y: ▲ +17.39% (+16.93)
Volume: 12.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.32
Current
Stop Loss: $106.36
-7.0%
Target: $130.23
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.80$118.84

GEHC (Y, F, Z, S) $81.54

▼ -1.18% (-0.97)
5D: ▼ -6.58% (-5.36)
1M: ▼ -0.98% (-0.81)
6M: ▲ +20.65% (+13.96)
YTD: ▼ -0.55% (-0.45)
1Y: ▼ -3.90% (-3.30)
Volume: 1.0M
52W: $57.54 - $94.63
Market Cap: 37.23B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.759 | +1.299 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.88
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.54
Current
Stop Loss: $76.93
-5.6%
Target: $90.75
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±2.1%
$80.05$83.03

CONL (Y, F, Z, S) $15.90

▼ -1.18% (-0.19)
5D: ▼ -3.17% (-0.81)
1M: ▼ -7.93% (-1.37)
6M: ▼ -10.17% (-1.80)
YTD: ▲ +8.53% (+1.25)
1Y: ▼ -63.86% (-28.10)
Volume: 3.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.4%)
MACD: -1.074 | -1.379 (Bullish)
MA: 50d: $20.08 | 200d: $30.24
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $12.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.90
Current
Stop Loss: $12.94
-18.6%
Target: $21.83
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.71$16.75$18.80
Width: 24.4% – Inside
Implied Move ±3.8%
$15.39$16.41

LB (Y, F, Z, S) $59.04

▼ -1.20% (-0.72)
5D: ▲ +16.96% (+7.06)
1M: ▲ +11.21% (+5.95)
6M: ▼ -20.84% (-15.54)
YTD: ▲ +20.51% (+10.05)
1Y: ▼ -21.05% (-15.75)
Volume: 60.7K
52W: $43.75 - $87.17
Market Cap: 4.70B
Volatility: 76.7%
BB: Inside (33.0%)
MACD: +0.255 | -1.384 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.8%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.04
Current
Stop Loss: $52.98
-10.3%
Target: $71.16
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.17$51.71$60.25
Width: 33.0% – Inside
Implied Move ±6.2%
$55.94$62.14

HIBL (Y, F, Z, S) $75.50

▼ -1.21% (-0.93)
5D: ▼ -0.35% (-0.13)
1M: ▲ +19.58% (+12.36)
6M: ▲ +214.05% (+51.46)
YTD: ▲ +14.97% (+9.83)
1Y: ▲ +70.89% (+31.32)
Volume: 10.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.875 | +2.777 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $69.58
-7.8%
Target: $87.35
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.16
Width: 20.0% – Inside
Implied Move ±6.4%
$71.42$79.59

TMF (Y, F, Z, S) $38.14

▼ -1.22% (-0.47)
5D: ▲ +0.00% (+0.35)
1M: ▲ +0.74% (+0.28)
6M: ▼ -3.44% (-1.36)
YTD: ▲ +2.20% (+0.82)
1Y: ▲ +0.91% (+0.34)
Volume: 2.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.152 | -0.310 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $36.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.14
Current
Stop Loss: $36.79
-3.5%
Target: $40.83
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.04$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.83
Width: 4.7% – Inside
Implied Move ±1.1%
$37.79$38.49

NRGU (Y, F, Z, S) $20.24

▼ -1.22% (-0.25)
5D: ▲ +2.17% (+0.94)
1M: ▲ +11.76% (+2.13)
6M: ▲ +51.71% (+6.90)
YTD: ▲ +15.66% (+2.74)
1Y: ▼ -22.51% (-5.88)
Volume: 6.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.2%)
MACD: +0.484 | +0.190 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.51
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $17.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.24
Current
Stop Loss: $17.64
-12.8%
Target: $25.44
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.68$18.58$21.48
Width: 31.2% – Inside

ABNB (Y, F, Z, S) $130.96

▼ -1.24% (-1.65)
5D: ▼ -5.97% (-7.55)
1M: ▼ -2.11% (-2.82)
6M: ▲ +5.60% (+6.94)
YTD: ▼ -3.51% (-4.76)
1Y: ▼ -0.91% (-1.21)
Volume: 701.2K
52W: $99.88 - $163.93
Market Cap: 80.18B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.742 | +2.880 (Bearish)
MA: 50d: $127.31 | 200d: $127.39
P/C Vol Ratio: 27.39
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.18
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.96
Current
Stop Loss: $123.83
-5.4%
Target: $145.21
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.30$136.12$140.93
Width: 7.1% – Below Lower
Implied Move ±0.9%
$129.90$132.01

NKE (Y, F, Z, S) $63.78

▼ -1.25% (-0.80)
5D: ▼ -3.24% (-1.85)
1M: ▼ -2.90% (-1.91)
6M: ▲ +14.44% (+8.05)
YTD: ▲ +0.12% (+0.08)
1Y: ▼ -8.19% (-5.69)
Volume: 5.0M
52W: $51.34 - $80.55
Market Cap: 94.43B
Volatility: 37.9%
BB: Inside (18.4%)
MACD: +0.368 | +0.169 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 9.28
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.30
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $59.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.78
Current
Stop Loss: $59.89
-6.1%
Target: $71.58
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.69$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.4% – Inside
Implied Move ±0.9%
$63.30$64.27

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▲ +0.78% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -8.08% (-0.34)
Volume: 863.0K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.3%
$3.79$3.95

CCL (Y, F, Z, S) $29.05

▼ -1.32% (-0.39)
5D: ▼ -9.59% (-2.56)
1M: ▲ +3.64% (+1.02)
6M: ▲ +55.93% (+10.42)
YTD: ▼ -4.88% (-1.49)
1Y: ▲ +15.97% (+4.00)
Volume: 5.6M
52W: $15.07 - $32.89
Market Cap: 38.14B
Volatility: 45.5%
BB: Inside (13.8%)
MACD: +0.513 | +0.908 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.38
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.1%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $27.24
-6.2%
Target: $32.66
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.83$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.9%
$28.82$29.28

IGV (Y, F, Z, S) $98.44

▼ -1.34% (-1.33)
5D: ▼ -6.24% (-6.90)
1M: ▼ -5.97% (-6.25)
6M: ▲ +1.48% (+1.43)
YTD: ▼ -6.85% (-7.25)
1Y: ▼ -0.91% (-0.90)
Volume: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.756 | -1.077 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 16.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.71
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.44
Current
Stop Loss: $94.30
-4.2%
Target: $106.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.27$105.11$110.95
Width: 11.1% – Below Lower
Implied Move ±7.5%
$92.19$104.70

WEBL (Y, F, Z, S) $25.28

▼ -1.35% (-0.34)
5D: ▼ -6.77% (-1.89)
1M: ▼ -3.12% (-0.82)
6M: ▲ +23.31% (+4.78)
YTD: ▼ -7.58% (-2.08)
1Y: ▼ -8.23% (-2.27)
Volume: 22.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.0%)
MACD: -0.589 | -0.383 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.01
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $23.18
-8.3%
Target: $29.50
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.62
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.47$29.10

CDNS (Y, F, Z, S) $316.26

▼ -1.36% (-4.35)
5D: ▼ -3.38% (-9.26)
1M: ▲ +1.03% (+3.24)
6M: ▲ +5.51% (+16.52)
YTD: ▲ +1.18% (+3.68)
1Y: ▲ +5.81% (+17.36)
Volume: 324.6K
52W: $221.56 - $376.45
Market Cap: 86.18B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.466 | -0.917 (Bullish)
MA: 50d: $318.37 | 200d: $320.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.51
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $296.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.26
Current
Stop Loss: $296.91
-6.1%
Target: $354.94
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$315.24$322.37
52W
$221.56$376.45
Bollinger Bands
$305.76$316.93$328.09
Width: 7.0% – Inside
Implied Move ±2.0%
$310.85$321.66

UNH (Y, F, Z, S) $334.24

▼ -1.39% (-4.72)
5D: ▼ -2.83% (-6.27)
1M: ▲ +0.79% (+2.61)
6M: ▼ -14.89% (-58.48)
YTD: ▲ +1.25% (+4.13)
1Y: ▼ -32.93% (-164.08)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 302.68B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.991 | +2.433 (Bearish)
MA: 50d: $329.19 | 200d: $335.95
P/C Vol Ratio: 8.32
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.41
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.24
Current
Stop Loss: $316.69
-5.3%
Target: $369.35
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.43$334.93$349.44
Width: 8.7% – Inside
Implied Move ±0.9%
$331.68$336.80

DDOG (Y, F, Z, S) $119.14

▼ -1.42% (-1.72)
5D: ▼ -5.06% (-7.43)
1M: ▼ -12.85% (-17.57)
6M: ▲ +12.06% (+12.82)
YTD: ▼ -12.39% (-16.85)
1Y: ▼ -12.90% (-17.64)
Volume: 921.0K
52W: $81.63 - $201.69
Market Cap: 41.78B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.584 | -6.723 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 34.58
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 384.34
EPS: 0.31
1y Target Est: $203.92
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $109.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $109.55
-8.1%
Target: $138.34
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.55$133.31$148.06
Width: 22.1% – Inside
Implied Move ±1.3%
$117.84$120.45

RIVN (Y, F, Z, S) $16.82

▼ -1.44% (-0.24)
5D: ▼ -12.51% (-2.33)
1M: ▼ -4.62% (-0.81)
6M: ▲ +22.20% (+3.06)
YTD: ▼ -14.69% (-2.89)
1Y: ▲ +16.45% (+2.38)
Volume: 9.3M
52W: $10.36 - $22.69
Market Cap: 20.62B
Volatility: 84.6%
BB: Below Lower (29.5%)
MACD: -0.095 | +0.421 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.93
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.82
Current
Stop Loss: $14.62
-13.0%
Target: $21.20
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.65
Width: 29.5% – Below Lower
Implied Move ±2.1%
$16.51$17.12

FNGG (Y, F, Z, S) $195.79

▼ -1.49% (-2.96)
5D: ▼ -4.75% (-10.31)
1M: ▼ -1.73% (-3.44)
6M: ▲ +40.55% (+56.48)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +21.39% (+34.50)
Volume: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.7%)
MACD: -4.690 | -4.318 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $184.86
-5.6%
Target: $217.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01

🟠 INTC (Y, F, Z, S) $47.59

▼ -1.51% (-0.73)
5D: ▲ +4.48% (+3.53)
1M: ▲ +32.01% (+11.54)
6M: ▲ +138.19% (+27.61)
YTD: ▲ +28.97% (+10.69)
1Y: ▲ +141.94% (+27.92)
Volume: 51.2M
52W: $17.67 - $50.39
Market Cap: 227.00B
Volatility: 58.8%
BB: Inside (45.8%)
MACD: +2.611 | +1.606 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 793.17
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.51 | Stop Loss: $42.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.59
Current
Stop Loss: $42.57
-10.5%
Target: $57.63
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$47.42$50.21
52W
$17.67$50.39
Bollinger Bands
$31.35$40.66$49.96
Width: 45.8% – Inside
Implied Move ±1.6%
$46.94$48.24

TPL (Y, F, Z, S) $325.72

▼ -1.58% (-5.22)
5D: ▲ +4.44% (+15.64)
1M: ▲ +10.66% (+31.39)
6M: ▼ -24.81% (-107.48)
YTD: ▲ +13.40% (+38.50)
1Y: ▼ -29.42% (-135.77)
Volume: 73.9K
52W: $269.23 - $485.16
Market Cap: 22.45B
Volatility: 47.0%
BB: Inside (18.5%)
MACD: +7.049 | +2.767 (Bullish)
MA: 50d: $303.43 | 200d: $339.00
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.32
EPS: 6.88
1y Target Est: $280.83
Upside %: -13.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $301.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.72
Current
Stop Loss: $301.94
-7.3%
Target: $373.29
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.81$302.86$330.92
Width: 18.5% – Inside
Implied Move ±3.1%
$317.25$334.19

SIDU (Y, F, Z, S) $3.65

▼ -1.62% (-0.06)
5D: ▼ -8.98% (+0.24)
1M: ▲ +305.56% (+2.75)
6M: ▲ +131.01% (+2.07)
YTD: ▲ +16.24% (+0.51)
1Y: ▲ +51.45% (+1.24)
Volume: 12.3M
52W: $0.63 - $5.39
Market Cap: 238.27M
Volatility: 295.7%
BB: Inside (149.2%)
MACD: +0.640 | +0.699 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +174.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.89 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $1.89
-48.3%
Target: $7.18
+96.6%
Risk/Reward: 48.3% / 96.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.47$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.44
Width: 149.2% – Inside

MRK (Y, F, Z, S) $109.18

▼ -1.62% (-1.79)
5D: ▼ -1.23% (-0.01)
1M: ▲ +10.08% (+10.00)
6M: ▲ +34.89% (+28.24)
YTD: ▲ +3.72% (+3.92)
1Y: ▲ +12.49% (+12.12)
Volume: 3.3M
52W: $71.26 - $112.90
Market Cap: 272.70B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.938 | +3.092 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.18
Current
Stop Loss: $104.26
-4.5%
Target: $119.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.11
Width: 11.0% – Inside
Implied Move ±1.1%
$108.11$110.24

TMUS (Y, F, Z, S) $187.57

▼ -1.62% (-3.09)
5D: ▼ -6.47% (-9.94)
1M: ▼ -5.92% (-11.81)
6M: ▼ -23.13% (-56.44)
YTD: ▼ -7.62% (-15.47)
1Y: ▼ -11.70% (-24.86)
Volume: 909.7K
52W: $187.41 - $273.15
Market Cap: 211.07B
Volatility: 22.8%
BB: Below Lower (9.2%)
MACD: -3.416 | -2.556 (Bearish)
MA: 50d: $202.59 | 200d: $228.82
P/C Vol Ratio: 78.67
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.09
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.8%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $179.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.57
Current
Stop Loss: $179.42
-4.3%
Target: $203.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.50$190.49
52W
$187.41$273.15
Bollinger Bands
$188.56$197.63$206.70
Width: 9.2% – Below Lower
Implied Move ±0.4%
$186.87$188.28

NOW (Y, F, Z, S) $129.00

▼ -1.65% (-2.17)
5D: ▼ -9.03% (-13.64)
1M: ▼ -17.56% (-27.48)
6M: ▼ -32.67% (-62.59)
YTD: ▼ -15.79% (-24.19)
1Y: ▼ -38.99% (-82.43)
Volume: 6.0M
52W: $127.45 - $239.62
Market Cap: 136.11B
Volatility: 33.8%
BB: Below Lower (22.9%)
MACD: -7.875 | -6.257 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 44.00
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.18
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.00
Current
Stop Loss: $120.23
-6.8%
Target: $146.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.45$147.33$164.21
Width: 22.9% – Below Lower
Implied Move ±1.9%
$126.91$131.09

DASH (Y, F, Z, S) $206.61

▼ -1.67% (-3.50)
5D: ▼ -4.15% (-8.26)
1M: ▼ -6.64% (-14.69)
6M: ▲ +5.31% (+10.41)
YTD: ▼ -8.77% (-19.87)
1Y: ▲ +20.93% (+35.76)
Volume: 995.4K
52W: $155.40 - $285.50
Market Cap: 89.05B
Volatility: 54.4%
BB: Below Lower (15.7%)
MACD: -3.370 | -0.923 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 5.08
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.35
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.61
Current
Stop Loss: $190.77
-7.7%
Target: $238.28
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.95$224.63$242.31
Width: 15.7% – Below Lower
Implied Move ±1.9%
$203.24$209.98

BIIB (Y, F, Z, S) $165.69

▼ -1.71% (-2.88)
5D: ▼ -11.69% (-19.94)
1M: ▼ -3.72% (-6.41)
6M: ▲ +37.01% (+44.76)
YTD: ▼ -5.85% (-10.30)
1Y: ▲ +17.32% (+24.46)
Volume: 256.1K
52W: $110.04 - $190.20
Market Cap: 24.31B
Volatility: 29.5%
BB: Inside (14.0%)
MACD: -0.018 | +1.926 (Bearish)
MA: 50d: $173.69 | 200d: $143.32
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $154.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.69
Current
Stop Loss: $154.97
-6.5%
Target: $187.12
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.69$169.34
52W
$110.04$190.20
Bollinger Bands
$164.59$177.00$189.40
Width: 14.0% – Inside
Implied Move ±2.8%
$161.76$169.62

🟠 NAIL (Y, F, Z, S) $69.78

▼ -1.72% (-1.22)
5D: ▲ +4.84% (+1.45)
1M: ▲ +25.09% (+14.00)
6M: ▲ +33.22% (+17.40)
YTD: ▲ +40.63% (+20.16)
1Y: ▼ -27.19% (-26.06)
Volume: 515.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.4%
BB: Inside (56.0%)
MACD: +3.404 | +1.248 (Bullish)
MA: 50d: $57.06 | 200d: $61.18
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.08
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.38 | Stop Loss: $61.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.78
Current
Stop Loss: $61.01
-12.6%
Target: $87.32
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$69.63$72.29
52W
$39.62$103.95
Bollinger Bands
$41.31$57.40$73.48
Width: 56.0% – Inside
Implied Move ±4.2%
$67.29$72.27

CRWD (Y, F, Z, S) $447.15

▼ -1.73% (-7.85)
5D: ▼ -4.99% (-19.84)
1M: ▼ -4.87% (-22.87)
6M: ▲ +3.54% (+15.27)
YTD: ▼ -4.61% (-21.61)
1Y: ▲ +23.05% (+83.77)
Volume: 786.1K
52W: $298.00 - $566.90
Market Cap: 112.73B
Volatility: 31.5%
BB: Below Lower (9.2%)
MACD: -11.139 | -10.767 (Bearish)
MA: 50d: $497.80 | 200d: $466.47
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.51
EPS: -1.27
1y Target Est: $554.34
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $416.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.15
Current
Stop Loss: $416.29
-6.9%
Target: $508.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$447.40$468.94$490.48
Width: 9.2% – Below Lower
Implied Move ±1.3%
$442.25$452.05

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 344.5K
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±10.9%
$1.25$1.50

KDP (Y, F, Z, S) $27.39

▼ -1.83% (-0.51)
5D: ▼ -1.44% (-0.31)
1M: ▼ -1.54% (-0.43)
6M: ▼ -17.56% (-5.84)
YTD: ▼ -1.40% (-0.39)
1Y: ▼ -9.68% (-2.94)
Volume: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.21B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.043 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.65
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.61
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.7%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.39
Current
Stop Loss: $26.47
-3.4%
Target: $29.23
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.47$28.31

PDD (Y, F, Z, S) $105.41

▼ -1.91% (-2.05)
5D: ▼ -12.56% (-13.32)
1M: ▲ +0.39% (+0.41)
6M: ▼ -0.53% (-0.56)
YTD: ▼ -7.04% (-7.98)
1Y: ▲ +5.14% (+5.15)
Volume: 4.9M
52W: $87.11 - $139.41
Market Cap: 149.64B
Volatility: 32.2%
BB: Inside (18.5%)
MACD: -1.758 | -0.801 (Bearish)
MA: 50d: $118.13 | 200d: $115.89
P/C Vol Ratio: 37.07
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.66
EPS: 9.89
1y Target Est: $148.87
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $97.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.41
Current
Stop Loss: $97.61
-7.4%
Target: $121.01
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.51$114.08$124.64
Width: 18.5% – Inside
Implied Move ±1.3%
$104.23$106.59

HOOD (Y, F, Z, S) $108.24

▼ -1.92% (-2.11)
5D: ▼ -6.10% (-9.28)
1M: ▼ -6.53% (-7.57)
6M: ▲ +132.16% (+61.62)
YTD: ▼ -4.30% (-4.86)
1Y: ▲ +134.88% (+62.15)
Volume: 9.3M
52W: $29.66 - $153.86
Market Cap: 97.32B
Volatility: 69.9%
BB: Below Lower (13.4%)
MACD: -2.695 | -2.217 (Bearish)
MA: 50d: $121.93 | 200d: $101.07
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.29
EPS: 2.39
1y Target Est: $149.72
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.24
Current
Stop Loss: $98.34
-9.1%
Target: $128.02
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.61$117.47$125.33
Width: 13.4% – Below Lower
Implied Move ±1.7%
$106.69$109.78

INDL (Y, F, Z, S) $53.90

▼ -1.93% (-1.06)
5D: ▼ -1.88% (-1.58)
1M: ▼ -1.73% (-0.95)
6M: ▼ -8.47% (-4.99)
YTD: ▼ -5.21% (-2.96)
1Y: ▼ -2.07% (-1.14)
Volume: 9.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.4%
BB: Below Lower (8.1%)
MACD: -0.530 | -0.296 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.36
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.90
Current
Stop Loss: $52.16
-3.2%
Target: $57.36
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.91$56.19$58.47
Width: 8.1% – Below Lower
Implied Move ±1.9%
$53.01$54.78

PLTR (Y, F, Z, S) $173.62

▼ -1.95% (-3.45)
5D: ▼ -2.18% (-5.79)
1M: ▼ -2.07% (-3.67)
6M: ▲ +49.41% (+57.42)
YTD: ▼ -2.32% (-4.13)
1Y: ▲ +150.75% (+104.38)
Volume: 16.0M
52W: $66.12 - $207.52
Market Cap: 413.83B
Volatility: 50.7%
BB: Inside (16.7%)
MACD: -1.267 | -0.462 (Bearish)
MA: 50d: $178.26 | 200d: $155.45
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.40
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $159.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.62
Current
Stop Loss: $159.21
-8.3%
Target: $202.44
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.75$181.90$197.04
Width: 16.7% – Inside
Implied Move ±1.6%
$171.27$175.97

GGLL (Y, F, Z, S) $106.96

▼ -1.97% (-2.15)
5D: ▲ +0.48% (-1.55)
1M: ▲ +22.33% (+19.53)
6M: ▲ +268.84% (+77.96)
YTD: ▲ +10.40% (+10.08)
1Y: ▲ +139.01% (+62.21)
Volume: 433.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.200 | +3.548 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.96
Current
Stop Loss: $97.87
-8.5%
Target: $125.13
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.08
Width: 24.0% – Inside
Implied Move ±1.7%
$105.41$108.51

CMCSA (Y, F, Z, S) $27.75

▼ -2.13% (-0.60)
5D: ▼ -1.06% (-0.98)
1M: ▼ -1.22% (-0.34)
6M: ▼ -9.68% (-2.97)
YTD: ▲ +0.20% (+0.06)
1Y: ▼ -15.11% (-4.94)
Volume: 5.0M
52W: $23.85 - $34.56
Market Cap: 109.35B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.492 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.0%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.75
Current
Stop Loss: $26.40
-4.8%
Target: $30.43
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$27.69$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±2.2%
$27.22$28.27

ORCX (Y, F, Z, S) $15.87

▼ -2.15% (-0.35)
5D: ▼ -11.13% (-3.07)
1M: ▲ +8.78% (+1.28)
6M: ▲ +21.81% (+2.84)
YTD: ▼ -7.88% (-1.36)
1Y: ▼ -22.80% (-4.69)
Volume: 932.8K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.6%)
MACD: -1.025 | -1.249 (Bullish)
MA: 50d: $19.96 | 200d: $26.59
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.87
Current
Stop Loss: $13.63
-14.1%
Target: $20.35
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.31$17.16$19.01
Width: 21.6% – Inside
Implied Move ±1.9%
$15.62$16.13

CRM (Y, F, Z, S) $228.33

▼ -2.23% (-5.20)
5D: ▼ -12.16% (-31.07)
1M: ▼ -11.41% (-29.39)
6M: ▼ -14.80% (-39.67)
YTD: ▼ -13.81% (-36.58)
1Y: ▼ -28.18% (-89.59)
Volume: 5.4M
52W: $221.60 - $364.71
Market Cap: 217.37B
Volatility: 32.6%
BB: Below Lower (18.1%)
MACD: -3.831 | +0.543 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 13.44
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.44
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.4%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.33
Current
Stop Loss: $214.04
-6.3%
Target: $256.92
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.50$256.77$280.05
Width: 18.1% – Below Lower
Implied Move ±1.2%
$226.08$230.58

KHC (Y, F, Z, S) $23.69

▼ -2.25% (-0.55)
5D: ▲ +1.17% (+0.31)
1M: ▼ -4.26% (-1.06)
6M: ▼ -13.01% (-3.54)
YTD: ▼ -2.29% (-0.56)
1Y: ▼ -13.31% (-3.64)
Volume: 3.1M
52W: $22.91 - $31.87
Market Cap: 28.05B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.184 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.45
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.72
-4.1%
Target: $25.65
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.54$23.85

SHPU (Y, F, Z, S) $27.02

▼ -2.25% (-0.62)
5D: ▼ -10.35% (-4.45)
1M: ▼ -8.92% (-2.65)
6M: ▼ -9.59% (-2.87)
YTD: ▼ -7.38% (-2.15)
1Y: ▼ -9.59% (-2.87)
Volume: 1.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.6%)
MACD: -0.339 | +0.186 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.70
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $22.74
-15.9%
Target: $35.59
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.91$30.68$34.45
Width: 24.6% – Inside

PILL (Y, F, Z, S) $11.83

▼ -2.31% (-0.28)
5D: ▼ -0.67% (-0.10)
1M: ▲ +0.17% (+0.02)
6M: ▲ +126.37% (+6.60)
YTD: ▼ -3.82% (-0.47)
1Y: ▲ +58.81% (+4.38)
Volume: 39.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.165 | +0.287 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.83
Current
Stop Loss: $10.45
-11.6%
Target: $14.58
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.9%
$11.23$12.43

ADBE (Y, F, Z, S) $296.43

▼ -2.52% (-7.65)
5D: ▼ -11.23% (-31.21)
1M: ▼ -16.42% (-58.23)
6M: ▼ -20.87% (-78.20)
YTD: ▼ -15.30% (-53.55)
1Y: ▼ -30.57% (-130.49)
Volume: 1.9M
52W: $296.33 - $465.70
Market Cap: 125.75B
Volatility: 29.5%
BB: Below Lower (23.2%)
MACD: -9.584 | -3.999 (Bearish)
MA: 50d: $334.14 | 200d: $358.93
P/C Vol Ratio: 20.72
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.76
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $278.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.43
Current
Stop Loss: $278.37
-6.1%
Target: $332.57
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.34$304.88
52W
$296.33$465.70
Bollinger Bands
$297.87$336.93$375.98
Width: 23.2% – Below Lower
Implied Move ±1.3%
$293.08$299.79

ORCU (Y, F, Z, S) $16.95

▼ -2.75% (-0.48)
5D: ▼ -11.35% (-3.35)
1M: ▲ +8.48% (+1.33)
6M: ▼ -35.08% (-9.16)
YTD: ▼ -8.03% (-1.48)
1Y: ▼ -35.08% (-9.16)
Volume: 67.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (21.6%)
MACD: -0.748 | -0.831 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.45
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.95
Current
Stop Loss: $14.58
-14.0%
Target: $21.70
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.38$18.37$20.36
Width: 21.6% – Inside

EDC (Y, F, Z, S) $63.04

▼ -2.78% (-1.80)
5D: ▲ +2.11% (-1.27)
1M: ▲ +29.45% (+14.34)
6M: ▲ +117.31% (+34.03)
YTD: ▲ +15.54% (+8.48)
1Y: ▲ +127.91% (+35.38)
Volume: 57.6K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.5%
BB: Inside (32.9%)
MACD: +3.037 | +2.527 (Bullish)
MA: 50d: $54.55 | 200d: $43.83
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.04
Current
Stop Loss: $59.55
-5.5%
Target: $70.02
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.68$58.26$67.84
Width: 32.9% – Inside
Implied Move ±8.0%
$58.73$67.35

UNHG (Y, F, Z, S) $17.04

▼ -2.96% (-0.52)
5D: ▼ -5.96% (-0.69)
1M: ▲ +0.39% (+0.07)
6M: ▲ +23.53% (+3.25)
YTD: ▲ +1.49% (+0.25)
1Y: ▲ +23.53% (+3.25)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.119 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.04
Current
Stop Loss: $15.23
-10.6%
Target: $20.66
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.4%
$16.84$17.24

WDAY (Y, F, Z, S) $186.99

▼ -2.97% (-5.73)
5D: ▼ -9.75% (-20.92)
1M: ▼ -13.43% (-29.01)
6M: ▼ -24.18% (-59.62)
YTD: ▼ -12.94% (-27.79)
1Y: ▼ -25.41% (-63.71)
Volume: 996.7K
52W: $186.29 - $283.68
Market Cap: 49.88B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.000 | -4.741 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 51.67
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.83
EPS: 2.37
1y Target Est: $273.77
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $175.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.99
Current
Stop Loss: $175.66
-6.1%
Target: $209.65
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$186.29$193.25
52W
$186.29$283.68
Bollinger Bands
$190.33$209.63$228.94
Width: 18.4% – Below Lower
Implied Move ±17.8%
$158.63$215.35

JNUG (Y, F, Z, S) $248.29

▼ -3.06% (-7.84)
5D: ▲ +5.42% (-4.76)
1M: ▲ +22.30% (+45.27)
6M: ▲ +300.80% (+186.34)
YTD: ▲ +20.21% (+41.75)
1Y: ▲ +514.39% (+207.88)
Volume: 125.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.9%
BB: Inside (31.2%)
MACD: +16.892 | +15.695 (Bullish)
MA: 50d: $191.30 | 200d: $121.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.45
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.54 | Stop Loss: $211.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.29
Current
Stop Loss: $211.22
-14.9%
Target: $322.44
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$240.96$256.70
52W
$39.21$265.20
Bollinger Bands
$193.38$229.11$264.83
Width: 31.2% – Inside
Implied Move ±5.9%
$235.88$260.70

INTU (Y, F, Z, S) $536.02

▼ -3.35% (-18.56)
5D: ▼ -17.14% (-99.42)
1M: ▼ -18.73% (-123.55)
6M: ▼ -13.56% (-84.05)
YTD: ▼ -18.93% (-125.18)
1Y: ▼ -11.13% (-67.16)
Volume: 994.3K
52W: $529.06 - $810.72
Market Cap: 149.23B
Volatility: 30.7%
BB: Below Lower (26.4%)
MACD: -23.654 | -10.741 (Bearish)
MA: 50d: $647.20 | 200d: $680.26
P/C Vol Ratio: 24.90
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 36.74
EPS: 14.59
1y Target Est: $793.05
Upside %: +48.0%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.60 | Stop Loss: $494.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $536.02
Current
Stop Loss: $494.81
-7.7%
Target: $618.44
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.20$554.00
52W
$529.06$810.72
Bollinger Bands
$555.05$639.48$723.90
Width: 26.4% – Below Lower
Implied Move ±0.4%
$534.15$537.89

APP (Y, F, Z, S) $584.97

▼ -3.63% (-22.02)
5D: ▼ -9.69% (-73.68)
1M: ▼ -10.98% (-72.16)
6M: ▲ +109.30% (+305.48)
YTD: ▼ -13.19% (-88.85)
1Y: ▲ +76.19% (+252.96)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 197.87B
Volatility: 56.7%
BB: Inside (28.4%)
MACD: -12.178 | -2.503 (Bearish)
MA: 50d: $637.19 | 200d: $482.80
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.82
EPS: 8.50
1y Target Est: $745.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $507.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $584.97
Current
Stop Loss: $507.73
-13.2%
Target: $739.47
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$569.99$664.43$758.86
Width: 28.4% – Inside
Implied Move ±2.3%
$573.59$596.36

LITE (Y, F, Z, S) $330.21

▼ -3.80% (-13.06)
5D: ▼ -6.04% (-9.66)
1M: ▲ +3.11% (+9.96)
6M: ▲ +436.75% (+268.69)
YTD: ▼ -10.41% (-38.38)
1Y: ▲ +269.53% (+240.85)
Volume: 1.2M
52W: $45.65 - $402.80
Market Cap: 23.42B
Volatility: 107.8%
BB: Inside (24.9%)
MACD: +4.725 | +13.535 (Bearish)
MA: 50d: $321.06 | 200d: $163.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 205.10
EPS: 1.61
1y Target Est: $303.14
Upside %: -8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $265.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $330.21
Current
Stop Loss: $265.90
-19.5%
Target: $458.84
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.61$366.22$411.83
Width: 24.9% – Inside
Implied Move ±2.6%
$323.02$337.40

PTIR (Y, F, Z, S) $25.22

▼ -3.89% (-1.02)
5D: ▼ -4.47% (-1.74)
1M: ▼ -6.21% (-1.67)
6M: ▲ +71.51% (+10.51)
YTD: ▼ -5.65% (-1.51)
1Y: ▲ +269.91% (+18.40)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.3%
BB: Inside (35.6%)
MACD: -0.628 | -0.400 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.34
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.22
Current
Stop Loss: $20.94
-17.0%
Target: $33.78
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.98$27.96$32.93
Width: 35.6% – Inside
Implied Move ±8.4%
$23.42$27.01

PLTU (Y, F, Z, S) $69.22

▼ -4.02% (-2.90)
5D: ▼ -4.56% (-4.95)
1M: ▼ -6.43% (-4.76)
6M: ▲ +72.65% (+29.13)
YTD: ▼ -5.87% (-4.32)
1Y: ▲ +272.03% (+50.62)
Volume: 711.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.7%
BB: Inside (35.7%)
MACD: -1.664 | -1.002 (Bearish)
MA: 50d: $74.89 | 200d: $63.91
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.54
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.22
Current
Stop Loss: $57.43
-17.0%
Target: $92.81
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.14$76.88$90.61
Width: 35.7% – Inside
Implied Move ±6.4%
$65.43$73.01

SOXS (Y, F, Z, S) $2.08

▼ -4.14% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.54% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 147.8M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.0%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±4.8%
$2.00$2.17

TEAM (Y, F, Z, S) $122.68

▼ -4.50% (-5.77)
5D: ▼ -16.22% (-23.76)
1M: ▼ -24.27% (-39.30)
6M: ▼ -46.45% (-106.40)
YTD: ▼ -24.34% (-39.46)
1Y: ▼ -51.75% (-131.57)
Volume: 1.7M
52W: $121.29 - $326.00
Market Cap: 32.30B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.337 | -3.387 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 25.39
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.78
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $109.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.68
Current
Stop Loss: $109.30
-10.9%
Target: $149.42
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.56$152.87$179.17
Width: 34.4% – Below Lower
Implied Move ±2.1%
$120.51$124.84

ALB (Y, F, Z, S) $164.68

▼ -5.24% (-9.10)
5D: ▲ +2.10% (-4.65)
1M: ▲ +22.25% (+29.97)
6M: ▲ +181.79% (+106.24)
YTD: ▲ +16.43% (+23.24)
1Y: ▲ +78.22% (+72.28)
Volume: 1.5M
52W: $48.70 - $179.14
Market Cap: 19.38B
Volatility: 59.6%
BB: Inside (32.1%)
MACD: +11.249 | +10.303 (Bullish)
MA: 50d: $133.87 | 200d: $87.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 112.32
EPS: -1.58
1y Target Est: $142.79
Upside %: -13.3%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.68
Current
Stop Loss: $149.43
-9.3%
Target: $195.18
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.83$179.65
Width: 32.1% – Inside
Implied Move ±2.4%
$161.36$168.00

BYND (Y, F, Z, S) $0.98

▼ -5.42% (-0.06)
5D: ▲ +0.88% (+0.00)
1M: ▼ -6.32% (-0.07)
6M: ▼ -60.81% (-1.53)
YTD: ▲ +19.95% (+0.16)
1Y: ▼ -76.47% (-3.20)
Volume: 17.8M
52W: $0.50 - $7.69
Market Cap: 446.13M
Volatility: 146.8%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-19.1%
Target: $1.36
+38.1%
Risk/Reward: 19.1% / 38.1% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±5.1%
$0.94$1.03

BABX (Y, F, Z, S) $44.40

▼ -7.44% (-3.57)
5D: ▲ +17.46% (-1.07)
1M: ▲ +21.91% (+7.98)
6M: ▲ +57.11% (+16.14)
YTD: ▲ +23.20% (+8.36)
1Y: ▲ +193.85% (+29.29)
Volume: 774.0K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.4%
BB: Inside (39.3%)
MACD: +1.198 | +0.026 (Bullish)
MA: 50d: $41.62 | 200d: $35.73
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $37.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.40
Current
Stop Loss: $37.76
-14.9%
Target: $57.67
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.20$40.07$47.93
Width: 39.3% – Inside
Implied Move ±6.8%
$41.81$46.99

DVLT (Y, F, Z, S) $0.68

▼ -8.00% (-0.06)
5D: ▼ -26.00% (-0.20)
1M: ▼ -47.63% (-0.62)
6M: ▼ -26.00% (-0.24)
YTD: ▲ +4.74% (+0.03)
1Y: ▼ -56.36% (-0.88)
Volume: 54.9M
52W: $0.25 - $4.10
Market Cap: 390.69M
Volatility: 260.6%
BB: Inside (107.0%)
MACD: -0.176 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +487.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.68
Current
Stop Loss: $0.24
-65.2%
Target: $1.57
+130.5%
Risk/Reward: 65.2% / 130.5% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.0% – Inside

CEG (Y, F, Z, S) $307.93

▼ -9.75% (-33.27)
5D: ▼ -10.10% (-27.93)
1M: ▼ -9.69% (-33.04)
6M: ▲ +28.45% (+68.21)
YTD: ▼ -12.83% (-45.34)
1Y: ▼ -1.77% (-5.55)
Volume: 3.1M
52W: $160.75 - $412.23
Market Cap: 111.56B
Volatility: 52.7%
BB: Below Lower (18.0%)
MACD: -8.566 | -5.207 (Bearish)
MA: 50d: $352.04 | 200d: $318.72
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.27
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $275.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.93
Current
Stop Loss: $275.55
-10.5%
Target: $372.69
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$316.61$347.85$379.09
Width: 18.0% – Below Lower
Implied Move ±0.8%
$305.86$310.00
RKLX (Y, F, Z, S) $77.50
▲ +18.68% (+12.20)
5D: ▲ +34.50% (+15.75)
1M: ▲ +207.97% (+52.34)
Vol: 1.4M
52W: $3.32 - $78.00
AUM: 145.89M
ASTS (Y, F, Z, S) $114.53
▲ +13.11% (+13.28)
5D: ▲ +17.26% (+16.14)
1M: ▲ +85.14% (+52.67)
Vol: 13.3M
52W: $17.50 - $120.80
Market Cap: 42.05B
MUU (Y, F, Z, S) $153.67
▲ +12.75% (+17.38)
5D: ▲ +7.04% (+9.63)
1M: ▲ +138.93% (+89.36)
Vol: 936.0K
52W: $6.42 - $159.87
AUM: 515.79M
RKLB (Y, F, Z, S) $99.23
▲ +9.33% (+8.47)
5D: ▲ +16.94% (+11.33)
1M: ▲ +83.89% (+45.27)
Vol: 17.5M
52W: $14.71 - $99.58
Market Cap: 53.00B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
BE (Y, F, Z, S) $150.10
▲ +7.85% (+10.93)
5D: ▲ +11.96% (+13.23)
1M: ▲ +95.01% (+73.13)
Vol: 6.1M
52W: $15.15 - $150.84
Market Cap: 35.50B
SMCI (Y, F, Z, S) $31.66
▲ +7.60% (+2.24)
5D: ▲ +4.96% (+1.53)
1M: ▲ +6.08% (+1.82)
Vol: 21.9M
52W: $25.71 - $66.44
Market Cap: 18.90B
SPCE (Y, F, Z, S) $3.26
▲ +7.43% (+0.23)
5D: ▲ +2.36% (+0.07)
1M: ▲ +1.40% (+0.05)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 237.67M
SMR (Y, F, Z, S) $20.24
▲ +7.09% (+1.34)
5D: ▼ -1.32% (+0.52)
1M: ▲ +28.67% (+4.51)
Vol: 14.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
GEV (Y, F, Z, S) $687.26
▲ +7.01% (+45.03)
5D: ▲ +10.40% (+47.49)
1M: ▲ +11.98% (+73.52)
Vol: 1.9M
52W: $251.66 - $730.46
Market Cap: 187.09B
OPEN (Y, F, Z, S) $6.73
▲ +6.77% (+0.43)
5D: ▼ -7.73% (-0.29)
1M: ▲ +9.92% (+0.61)
Vol: 14.1M
52W: $0.51 - $10.87
Market Cap: 6.41B
MU (Y, F, Z, S) $358.22
▲ +6.41% (+21.59)
5D: ▲ +3.80% (+12.35)
1M: ▲ +58.91% (+132.79)
Vol: 15.8M
52W: $61.42 - $365.81
Market Cap: 403.18B
ALAB (Y, F, Z, S) $184.01
▲ +5.48% (+9.56)
5D: ▲ +13.16% (+11.43)
1M: ▲ +31.21% (+43.76)
Vol: 1.5M
52W: $47.12 - $262.90
Market Cap: 31.08B
NVO (Y, F, Z, S) $60.22
▲ +5.42% (+3.10)
5D: ▲ +2.39% (+0.35)
1M: ▲ +26.05% (+12.44)
Vol: 13.1M
52W: $43.08 - $91.28
Market Cap: 267.56B
CRWG (Y, F, Z, S) $4.87
▲ +5.41% (+0.25)
5D: ▲ +44.94% (+0.70)
1M: ▲ +110.35% (+2.55)
Vol: 12.4M
52W: $2.27 - $18.40
AUM: 89.68M
PWR (Y, F, Z, S) $471.46
▲ +5.32% (+23.82)
5D: ▲ +11.57% (+38.80)
1M: ▲ +13.84% (+57.32)
Vol: 785.0K
52W: $226.91 - $477.84
Market Cap: 70.30B
IONQ (Y, F, Z, S) $49.95
▲ +5.03% (+2.39)
5D: ▲ +1.01% (-1.00)
1M: ▲ +8.94% (+4.10)
Vol: 7.2M
52W: $17.88 - $84.64
Market Cap: 17.69B
SOXL (Y, F, Z, S) $60.81
▲ +4.71% (+2.73)
5D: ▲ +12.72% (+6.16)
1M: ▲ +68.88% (+24.81)
Vol: 32.6M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.83
▲ +4.53% (+17.63)
5D: ▼ -0.32% (-11.36)
1M: ▼ -1.34% (-5.52)
Vol: 419.8K
52W: $140.78 - $444.72
Market Cap: 33.11B
ETN (Y, F, Z, S) $348.51
▲ +4.51% (+15.05)
5D: ▲ +7.39% (+19.40)
1M: ▲ +10.35% (+32.68)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 135.67B
AFRM (Y, F, Z, S) $75.03
▲ +4.48% (+3.22)
5D: ▼ -8.28% (-1.36)
1M: ▲ +4.15% (+2.99)
Vol: 1.3M
52W: $30.90 - $100.00
Market Cap: 24.77B
MP (Y, F, Z, S) $69.17
▲ +3.70% (+2.47)
5D: ▲ +11.56% (+3.83)
1M: ▲ +32.93% (+17.14)
Vol: 2.6M
52W: $18.64 - $100.25
Market Cap: 12.26B
CRDO (Y, F, Z, S) $154.62
▲ +3.69% (+5.51)
5D: ▲ +2.80% (-1.45)
1M: ▲ +15.28% (+20.49)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 27.93B
AMDL (Y, F, Z, S) $18.04
▲ +3.68% (+0.64)
5D: ▲ +29.78% (+3.52)
1M: ▲ +34.53% (+4.63)
Vol: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
AMC (Y, F, Z, S) $1.65
▲ +3.44% (+0.05)
5D: ▲ +0.91% (-0.08)
1M: ▼ -9.07% (-0.17)
Vol: 12.8M
52W: $1.44 - $4.08
Market Cap: 846.36M
KOSS (Y, F, Z, S) $4.54
▲ +3.42% (+0.15)
5D: ▲ +3.89% (+0.01)
1M: ▲ +0.89% (+0.04)
Vol: 8.9K
52W: $4.00 - $8.59
Market Cap: 42.93M
VRT (Y, F, Z, S) $178.40
▲ +3.40% (+5.86)
5D: ▲ +9.06% (+8.37)
1M: ▲ +19.07% (+28.57)
Vol: 1.3M
52W: $53.55 - $202.37
Market Cap: 68.43B
RGTI (Y, F, Z, S) $25.44
▲ +3.00% (+0.74)
5D: ▲ +2.91% (-0.09)
1M: ▲ +13.22% (+2.97)
Vol: 19.2M
52W: $6.86 - $58.15
Market Cap: 8.39B
DUST (Y, F, Z, S) $5.93
▲ +2.95% (+0.17)
5D: ▼ -7.05% (-0.02)
1M: ▼ -22.45% (-1.72)
Vol: 16.2M
52W: $5.60 - $57.92
Market Cap: 79.57M
CRWV (Y, F, Z, S) $97.68
▲ +2.81% (+2.67)
5D: ▲ +21.89% (+7.75)
1M: ▲ +51.32% (+33.13)
Vol: 10.1M
52W: $33.51 - $187.00
Market Cap: 48.68B
AVL (Y, F, Z, S) $43.99
▲ +2.73% (+1.17)
5D: ▲ +1.15% (-1.38)
1M: ▲ +11.97% (+4.70)
Vol: 233.9K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $106.53
▲ +2.55% (+2.65)
5D: ▲ +8.78% (-0.80)
1M: ▲ +41.19% (+31.08)
Vol: 5.4M
52W: $18.31 - $141.10
Market Cap: 26.82B
SPRX (Y, F, Z, S) $42.65
▲ +2.49% (+1.04)
5D: ▲ +4.99% (+1.04)
1M: ▲ +20.28% (+7.19)
Vol: 17.2K
52W: $16.31 - $44.48
AUM: 144.36M
INSM (Y, F, Z, S) $162.80
▲ +2.22% (+3.53)
5D: ▼ -7.48% (-4.92)
1M: ▼ -17.97% (-35.66)
Vol: 433.1K
52W: $60.40 - $212.75
Market Cap: 34.72B
LRCX (Y, F, Z, S) $222.19
▲ +2.17% (+4.72)
5D: ▲ +1.75% (+1.79)
1M: ▲ +43.37% (+67.21)
Vol: 3.4M
52W: $55.98 - $229.57
Market Cap: 280.19B
HON (Y, F, Z, S) $219.55
▲ +2.11% (+4.53)
5D: ▲ +5.87% (+10.95)
1M: ▲ +9.84% (+19.66)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 147.95B
CSGP (Y, F, Z, S) $64.71
▲ +2.11% (+1.33)
5D: ▲ +10.64% (+5.41)
1M: ▼ -0.18% (-0.12)
Vol: 472.7K
52W: $57.01 - $97.43
Market Cap: 27.43B
USD (Y, F, Z, S) $57.71
▲ +2.07% (+1.17)
5D: ▲ +4.57% (+1.97)
1M: ▲ +27.05% (+12.29)
Vol: 340.7K
52W: $12.51 - $64.79
AUM: 1.69B
STX (Y, F, Z, S) $326.94
▲ +2.07% (+6.62)
5D: ▲ +7.54% (+5.46)
1M: ▲ +18.06% (+50.02)
Vol: 954.7K
52W: $62.49 - $335.02
Market Cap: 71.19B
OKLO (Y, F, Z, S) $93.33
▲ +2.06% (+1.88)
5D: ▼ -11.38% (-9.17)
1M: ▲ +22.90% (+17.39)
Vol: 7.1M
52W: $17.42 - $193.84
Market Cap: 14.58B
DFEN (Y, F, Z, S) $91.61
▲ +2.02% (+1.82)
5D: ▲ +13.27% (+6.99)
1M: ▲ +63.14% (+35.46)
Vol: 163.7K
52W: $15.97 - $91.92
AUM: 341.89M
AMD (Y, F, Z, S) $232.21
▲ +1.88% (+4.29)
5D: ▲ +14.29% (+24.52)
1M: ▲ +17.21% (+34.10)
Vol: 13.9M
52W: $76.48 - $267.08
Market Cap: 378.05B
MPWR (Y, F, Z, S) $1027.69
▲ +1.80% (+18.15)
5D: ▲ +7.17% (+60.53)
1M: ▲ +12.84% (+116.98)
Vol: 90.1K
52W: $436.42 - $1121.48
Market Cap: 49.23B
AXP (Y, F, Z, S) $363.52
▲ +1.72% (+6.15)
5D: ▼ -3.22% (+3.93)
1M: ▼ -3.01% (-11.26)
Vol: 1.0M
52W: $218.83 - $386.63
Market Cap: 252.96B
SNOW (Y, F, Z, S) $211.22
▲ +1.68% (+3.48)
5D: ▼ -3.59% (-9.06)
1M: ▼ -2.34% (-5.07)
Vol: 1.3M
52W: $120.10 - $280.67
Market Cap: 72.28B
SATS (Y, F, Z, S) $125.52
▲ +1.59% (+1.97)
5D: ▲ +4.60% (-0.55)
1M: ▲ +24.41% (+24.63)
Vol: 1.2M
52W: $14.90 - $132.25
Market Cap: 36.13B
IBM (Y, F, Z, S) $302.51
▲ +1.53% (+4.56)
5D: ▼ -0.56% (-9.67)
1M: ▼ -0.27% (-0.81)
Vol: 2.0M
52W: $210.49 - $324.90
Market Cap: 282.77B
GILD (Y, F, Z, S) $123.11
▲ +1.53% (+1.85)
5D: ▲ +1.66% (+0.51)
1M: ▲ +1.44% (+1.75)
Vol: 1.8M
52W: $88.35 - $127.86
Market Cap: 152.76B
QBTS (Y, F, Z, S) $29.15
▲ +1.50% (+0.43)
5D: ▲ +3.71% (+0.35)
1M: ▲ +22.49% (+5.35)
Vol: 15.3M
52W: $4.45 - $46.75
Market Cap: 10.56B
RDDT (Y, F, Z, S) $231.99
▲ +1.42% (+3.24)
5D: ▼ -5.14% (-12.03)
1M: ▲ +2.05% (+4.65)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 43.96B
ASML (Y, F, Z, S) $1350.22
▲ +1.40% (+18.62)
5D: ▲ +5.99% (+68.99)
1M: ▲ +32.97% (+334.79)
Vol: 744.2K
52W: $574.25 - $1375.37
Market Cap: 524.08B
AMAT (Y, F, Z, S) $323.40
▲ +1.35% (+4.32)
5D: ▲ +7.38% (+16.16)
1M: ▲ +30.26% (+75.13)
Vol: 2.0M
52W: $122.80 - $331.00
Market Cap: 257.63B
BX (Y, F, Z, S) $162.99
▲ +1.35% (+2.18)
5D: ▲ +3.40% (+6.40)
1M: ▲ +6.39% (+9.79)
Vol: 955.8K
52W: $113.15 - $188.42
Market Cap: 199.99B
ON (Y, F, Z, S) $61.09
▲ +1.34% (+0.81)
5D: ▼ -1.72% (+2.34)
1M: ▲ +14.55% (+7.76)
Vol: 912.5K
52W: $31.04 - $63.63
Market Cap: 24.98B
FNGO (Y, F, Z, S) $114.18
▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
SNPS (Y, F, Z, S) $514.92
▲ +1.32% (+6.73)
5D: ▼ -1.95% (-18.50)
1M: ▲ +13.65% (+61.85)
Vol: 349.1K
52W: $365.74 - $651.73
Market Cap: 98.51B
AVGO (Y, F, Z, S) $347.56
▲ +1.32% (+4.54)
5D: ▲ +0.75% (-4.65)
1M: ▲ +6.81% (+22.16)
Vol: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
MRVL (Y, F, Z, S) $81.43
▲ +1.31% (+1.06)
5D: ▼ -2.14% (-1.46)
1M: ▼ -0.25% (-0.21)
Vol: 2.8M
52W: $46.93 - $127.06
Market Cap: 70.21B
BUZZ (Y, F, Z, S) $35.05
▲ +1.24% (+0.43)
5D: ▲ +0.66% (-0.13)
1M: ▲ +10.78% (+3.41)
Vol: 42.5K
52W: $18.82 - $39.58
AUM: 105.53M
DNUT (Y, F, Z, S) $3.74
▲ +1.22% (+0.05)
5D: ▼ -12.62% (-0.64)
1M: ▼ -16.14% (-0.72)
Vol: 353.8K
52W: $2.50 - $9.48
Market Cap: 640.66M
DUSL (Y, F, Z, S) $82.61
▲ +1.18% (+0.97)
5D: ▲ +8.15% (+4.57)
1M: ▲ +26.91% (+17.52)
Vol: 12.4K
52W: $28.66 - $82.82
AUM: 33.73M
SCHW (Y, F, Z, S) $103.95
▲ +1.16% (+1.19)
5D: ▲ +3.77% (+2.05)
1M: ▲ +7.60% (+7.34)
Vol: 2.5M
52W: $65.30 - $104.76
Market Cap: 188.69B
SMH (Y, F, Z, S) $400.82
▲ +1.11% (+4.40)
5D: ▲ +2.98% (+10.15)
1M: ▲ +18.52% (+62.63)
Vol: 1.5M
52W: $169.58 - $405.31
Market Cap: 4.68B
ARMG (Y, F, Z, S) $5.28
▲ +1.08% (+0.06)
5D: ▼ -10.87% (-0.56)
1M: ▼ -16.25% (-1.02)
Vol: 255.9K
52W: $4.09 - $24.69
AUM: 10.53M
ELIL (Y, F, Z, S) $26.23
▲ +1.04% (+0.27)
5D: ▼ -4.83% (-2.16)
1M: ▼ -1.97% (-0.53)
Vol: 25.3K
52W: $10.20 - $31.32
AUM: 19.10M
NVDL (Y, F, Z, S) $88.91
▲ +1.04% (+0.91)
5D: ▲ +3.18% (+2.73)
1M: ▲ +19.20% (+14.32)
Vol: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
GE (Y, F, Z, S) $323.10
▲ +0.99% (+3.16)
5D: ▲ +0.47% (-1.07)
1M: ▲ +10.71% (+31.25)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 342.63B
MSFU (Y, F, Z, S) $37.17
▲ +0.95% (+0.35)
5D: ▼ -8.40% (-3.06)
1M: ▼ -7.93% (-3.20)
Vol: 319.9K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 TEM (Y, F, Z, S) $69.57
▲ +0.94% (+0.65)
5D: ▲ +4.98% (+0.31)
1M: ▲ +7.67% (+4.96)
Vol: 1.9M
52W: $32.90 - $104.32
Market Cap: 12.38B
AXON (Y, F, Z, S) $643.18
▲ +0.94% (+5.99)
5D: ▲ +1.82% (+11.45)
1M: ▲ +16.94% (+93.18)
Vol: 112.9K
52W: $469.24 - $885.92
Market Cap: 51.09B
NVDU (Y, F, Z, S) $118.90
▲ +0.81% (+0.96)
5D: ▲ +3.13% (+3.50)
1M: ▲ +19.32% (+19.26)
Vol: 110.1K
52W: $30.90 - $158.78
AUM: 689.42M
TXN (Y, F, Z, S) $190.64
▲ +0.80% (+1.52)
5D: ▲ +0.17% (+1.57)
1M: ▲ +9.26% (+16.15)
Vol: 1.1M
52W: $136.55 - $218.15
Market Cap: 173.28B
LLY (Y, F, Z, S) $1041.11
▲ +0.79% (+8.15)
5D: ▼ -2.11% (-39.89)
1M: ▼ -0.06% (-0.68)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 933.31B
WBD (Y, F, Z, S) $28.70
▲ +0.75% (+0.22)
5D: ▼ -0.64% (+0.31)
1M: ▲ +1.75% (+0.50)
Vol: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.16B
JPM (Y, F, Z, S) $311.56
▲ +0.74% (+2.30)
5D: ▼ -5.36% (-12.93)
1M: ▼ -0.64% (-2.01)
Vol: 3.9M
52W: $199.32 - $335.87
Market Cap: 848.15B
TMO (Y, F, Z, S) $629.28
▲ +0.74% (+4.63)
5D: ▲ +1.68% (+13.83)
1M: ▲ +11.86% (+66.72)
Vol: 592.5K
52W: $384.82 - $629.87
Market Cap: 236.35B
VRTX (Y, F, Z, S) $442.11
▲ +0.73% (+3.19)
5D: ▼ -4.69% (-18.48)
1M: ▼ -1.65% (-7.40)
Vol: 310.3K
52W: $362.50 - $519.68
Market Cap: 113.32B
KKR (Y, F, Z, S) $132.26
▲ +0.72% (+0.94)
5D: ▼ -1.77% (-1.71)
1M: ▲ +0.08% (+0.11)
Vol: 917.5K
52W: $85.77 - $169.44
Market Cap: 122.46B
XLI (Y, F, Z, S) $166.96
▲ +0.71% (+1.18)
5D: ▲ +3.11% (+3.79)
1M: ▲ +9.12% (+13.95)
Vol: 4.4M
52W: $111.56 - $166.98
Market Cap: 22.82B
ARM (Y, F, Z, S) $105.85
▲ +0.70% (+0.74)
5D: ▼ -5.32% (-5.29)
1M: ▼ -7.62% (-8.74)
Vol: 858.9K
52W: $80.00 - $183.16
Market Cap: 112.30B
TSM (Y, F, Z, S) $343.92
▲ +0.67% (+2.28)
5D: ▲ +6.27% (+12.15)
1M: ▲ +24.18% (+66.96)
Vol: 7.9M
52W: $132.98 - $351.33
Market Cap: 1.78T
PAYX (Y, F, Z, S) $111.22
▲ +0.64% (+0.71)
5D: ▼ -2.24% (-1.47)
1M: ▼ -4.70% (-5.48)
Vol: 514.5K
52W: $107.80 - $158.49
Market Cap: 39.91B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
RTX (Y, F, Z, S) $201.04
▲ +0.61% (+1.21)
5D: ▲ +6.65% (+7.19)
1M: ▲ +13.45% (+23.84)
Vol: 1.2M
52W: $110.77 - $201.32
Market Cap: 269.55B
MSFT (Y, F, Z, S) $459.31
▲ +0.58% (+2.65)
5D: ▼ -4.17% (-17.87)
1M: ▼ -3.53% (-16.81)
Vol: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.41T
🟠 ADI (Y, F, Z, S) $303.79
▲ +0.56% (+1.69)
5D: ▲ +0.95% (+9.93)
1M: ▲ +12.08% (+32.75)
Vol: 728.8K
52W: $156.76 - $309.17
Market Cap: 148.75B
AZO (Y, F, Z, S) $3484.46
▲ +0.55% (+19.01)
5D: ▲ +1.85% (-38.54)
1M: ▲ +2.68% (+91.11)
Vol: 41.2K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
SEDG (Y, F, Z, S) $34.02
▲ +0.53% (+0.18)
5D: ▲ +3.44% (-1.28)
1M: ▲ +17.63% (+5.10)
Vol: 571.4K
52W: $11.00 - $48.60
Market Cap: 2.03B
BNKU (Y, F, Z, S) $35.72
▲ +0.53% (+0.19)
5D: ▼ -3.68% (-1.38)
1M: ▲ +9.49% (+3.10)
Vol: 7.9K
52W: $8.51 - $39.33
AUM: 33.79M
NVDA (Y, F, Z, S) $188.02
▲ +0.52% (+0.97)
5D: ▲ +1.71% (+3.08)
1M: ▲ +9.99% (+17.08)
Vol: 46.3M
52W: $86.60 - $212.18
Market Cap: 4.58T
🟠 SHLD (Y, F, Z, S) $77.73
▲ +0.49% (+0.38)
5D: ▲ +3.45% (+1.38)
1M: ▲ +23.95% (+15.02)
Vol: 723.9K
52W: $38.29 - $77.83
AUM: 5.13B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EXC (Y, F, Z, S) $44.37
▲ +0.49% (+0.22)
5D: ▲ +2.46% (+1.47)
1M: ▲ +0.33% (+0.15)
Vol: 2.8M
52W: $36.57 - $48.09
Market Cap: 44.81B
HIMS (Y, F, Z, S) $31.38
▲ +0.48% (+0.15)
5D: ▼ -0.98% (-0.96)
1M: ▼ -10.27% (-3.59)
Vol: 4.9M
52W: $23.97 - $72.98
Market Cap: 7.14B
TECL (Y, F, Z, S) $120.93
▲ +0.48% (+0.57)
5D: ▼ -1.20% (-3.04)
1M: ▲ +13.07% (+13.97)
Vol: 376.2K
52W: $30.54 - $146.37
AUM: 3.99B
LABU (Y, F, Z, S) $167.50
▲ +0.46% (+0.76)
5D: ▼ -0.14% (+2.19)
1M: ▲ +7.58% (+11.80)
Vol: 274.3K
52W: $32.22 - $186.24
AUM: 736.27M
MCHP (Y, F, Z, S) $74.75
▲ +0.40% (+0.30)
5D: ▼ -0.62% (+1.36)
1M: ▲ +16.82% (+10.76)
Vol: 660.8K
52W: $33.33 - $76.06
Market Cap: 40.40B
QTUM (Y, F, Z, S) $118.61
▲ +0.37% (+0.44)
5D: ▲ +1.77% (+0.84)
1M: ▲ +11.13% (+11.88)
Vol: 70.3K
52W: $62.13 - $119.52
AUM: 3.18B
FAS (Y, F, Z, S) $163.97
▲ +0.36% (+0.59)
5D: ▼ -7.09% (-8.29)
1M: ▼ -1.25% (-2.07)
Vol: 200.8K
52W: $85.28 - $184.40
AUM: 2.44B
TNA (Y, F, Z, S) $56.90
▲ +0.35% (+0.20)
5D: ▲ +6.38% (+2.64)
1M: ▲ +22.76% (+10.55)
Vol: 4.0M
52W: $17.89 - $57.66
AUM: 1.68B
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $69.46
▲ +0.32% (+0.22)
5D: ▲ +3.06% (-1.52)
1M: ▲ +5.64% (+3.71)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.24B
🟠 CVX (Y, F, Z, S) $166.64
▲ +0.29% (+0.48)
5D: ▲ +2.79% (+4.30)
1M: ▲ +11.45% (+17.12)
Vol: 2.7M
52W: $127.59 - $169.37
Market Cap: 335.75B
MS (Y, F, Z, S) $191.78
▲ +0.29% (+0.55)
5D: ▲ +2.93% (+5.21)
1M: ▲ +9.71% (+16.98)
Vol: 2.6M
52W: $92.37 - $192.68
Market Cap: 306.15B
IDXX (Y, F, Z, S) $714.10
▲ +0.28% (+1.98)
5D: ▲ +0.11% (-10.66)
1M: ▲ +2.66% (+18.50)
Vol: 35.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
META (Y, F, Z, S) $622.44
▲ +0.26% (+1.64)
5D: ▼ -4.69% (-19.53)
1M: ▼ -4.17% (-27.06)
Vol: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XBI (Y, F, Z, S) $124.65
▲ +0.25% (+0.31)
5D: ▲ +0.12% (+0.72)
1M: ▲ +3.41% (+4.11)
Vol: 2.6M
52W: $66.42 - $129.12
AUM: 7.85B
FER (Y, F, Z, S) $67.49
▲ +0.22% (+0.15)
5D: ▲ +1.72% (+0.32)
1M: ▲ +1.99% (+1.32)
Vol: 328.2K
52W: $39.78 - $68.09
Market Cap: 48.27B
TRFK (Y, F, Z, S) $65.42
▲ +0.20% (+0.13)
5D: ▲ +1.47% (+0.30)
1M: ▲ +6.20% (+3.82)
Vol: 148.8K
52W: $37.46 - $74.22
AUM: 383.79M
VGT (Y, F, Z, S) $760.84
▲ +0.20% (+1.49)
5D: ▼ -0.15% (-4.67)
1M: ▲ +4.16% (+30.42)
Vol: 152.7K
52W: $449.54 - $806.17
AUM: 130.70B
MNST (Y, F, Z, S) $78.06
▲ +0.19% (+0.15)
5D: ▲ +0.93% (+0.56)
1M: ▲ +5.00% (+3.72)
Vol: 1.1M
52W: $45.70 - $79.01
Market Cap: 76.27B
VRSK (Y, F, Z, S) $222.46
▲ +0.18% (+0.40)
5D: ▼ -1.07% (-2.37)
1M: ▲ +1.50% (+3.29)
Vol: 169.6K
52W: $196.59 - $321.24
Market Cap: 31.08B
BRKU (Y, F, Z, S) $23.82
▲ +0.17% (+0.04)
5D: ▼ -2.50% (-0.56)
1M: ▼ -5.19% (-1.31)
Vol: 17.2K
52W: $21.43 - $31.80
AUM: 64.62M
KLAC (Y, F, Z, S) $1547.54
▲ +0.17% (+2.58)
5D: ▲ +10.54% (+119.36)
1M: ▲ +32.04% (+375.52)
Vol: 383.1K
52W: $547.89 - $1581.34
Market Cap: 203.79B
XLF (Y, F, Z, S) $54.46
▲ +0.17% (+0.09)
5D: ▼ -2.28% (-0.83)
1M: ▲ +0.04% (+0.02)
Vol: 12.0M
52W: $41.78 - $56.52
Market Cap: 48.12B
XLK (Y, F, Z, S) $145.70
▲ +0.16% (+0.24)
5D: ▼ -0.31% (-1.09)
1M: ▲ +4.69% (+6.52)
Vol: 5.2M
52W: $85.84 - $152.76
Market Cap: 39.65B
NXPI (Y, F, Z, S) $238.99
▲ +0.16% (+0.39)
5D: ▼ -0.90% (+0.66)
1M: ▲ +7.06% (+15.76)
Vol: 413.1K
52W: $146.07 - $250.74
Market Cap: 60.25B
ADSK (Y, F, Z, S) $262.67
▲ +0.16% (+0.41)
5D: ▼ -4.83% (-15.22)
1M: ▼ -10.34% (-30.30)
Vol: 319.2K
52W: $232.67 - $329.09
Market Cap: 55.95B
IYW (Y, F, Z, S) $200.17
▲ +0.14% (+0.27)
5D: ▼ -0.78% (-2.25)
1M: ▲ +3.72% (+7.17)
Vol: 115.7K
52W: $117.42 - $211.92
Market Cap: 4.13B
🟠 XEL (Y, F, Z, S) $75.46
▲ +0.13% (+0.10)
5D: ▲ +1.62% (+1.46)
1M: ▲ +3.97% (+2.88)
Vol: 1.2M
52W: $62.57 - $82.37
Market Cap: 44.62B
BRK-B (Y, F, Z, S) $493.25
▲ +0.13% (+0.63)
5D: ▼ -1.17% (-5.42)
1M: ▼ -2.18% (-11.02)
Vol: 1.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
FTEC (Y, F, Z, S) $226.66
▲ +0.12% (+0.28)
5D: ▼ -0.23% (-1.58)
1M: ▲ +4.11% (+8.94)
Vol: 58.0K
52W: $133.64 - $239.96
AUM: 16.67B
BAC (Y, F, Z, S) $52.65
▲ +0.12% (+0.06)
5D: ▼ -5.72% (-2.53)
1M: ▼ -3.47% (-1.90)
Vol: 12.2M
52W: $32.53 - $57.55
Market Cap: 384.55B
ENPH (Y, F, Z, S) $35.40
▲ +0.11% (+0.04)
5D: ▲ +0.51% (-1.28)
1M: ▲ +11.99% (+3.79)
Vol: 537.8K
52W: $25.78 - $70.78
Market Cap: 4.63B
🟠 ERX (Y, F, Z, S) $63.02
▲ +0.10% (+0.06)
5D: ▲ +4.10% (+3.37)
1M: ▲ +13.96% (+7.72)
Vol: 99.1K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 XLE (Y, F, Z, S) $47.65
▲ +0.09% (+0.04)
5D: ▲ +2.11% (+1.31)
1M: ▲ +7.33% (+3.25)
Vol: 10.6M
52W: $36.32 - $48.65
Market Cap: 8.88B
FICO (Y, F, Z, S) $1582.52
▲ +0.08% (+1.33)
5D: ▼ -4.98% (-48.80)
1M: ▼ -9.83% (-172.51)
Vol: 73.0K
52W: $1300.00 - $2217.60
Market Cap: 37.99B
AMP (Y, F, Z, S) $508.46
▲ +0.07% (+0.36)
5D: ▲ +0.14% (-1.70)
1M: ▲ +4.30% (+20.96)
Vol: 77.4K
52W: $392.21 - $574.69
Market Cap: 47.93B
NFLX (Y, F, Z, S) $88.11
▲ +0.07% (+0.06)
5D: ▼ -1.51% (-1.30)
1M: ▼ -7.05% (-6.68)
Vol: 8.4M
52W: $82.11 - $134.12
Market Cap: 373.35B
BKNG (Y, F, Z, S) $5196.38
▲ +0.06% (+3.32)
5D: ▼ -5.38% (-195.14)
1M: ▼ -2.71% (-144.60)
Vol: 26.3K
52W: $4074.35 - $5818.24
Market Cap: 168.41B
JEPQ (Y, F, Z, S) $58.92
▲ +0.06% (+0.03)
5D: ▼ -0.40% (-0.33)
1M: ▲ +4.14% (+2.34)
Vol: 1.4M
52W: $40.75 - $59.38
AUM: 32.49B
IWM (Y, F, Z, S) $265.67
▲ +0.06% (+0.15)
5D: ▲ +2.09% (+4.17)
1M: ▲ +7.45% (+18.43)
Vol: 12.8M
52W: $170.20 - $267.05
Market Cap: 74.67B
V (Y, F, Z, S) $327.89
▲ +0.04% (+0.14)
5D: ▼ -6.26% (-15.32)
1M: ▼ -4.80% (-16.52)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 632.58B
🟠 HD (Y, F, Z, S) $379.32
▲ +0.04% (+0.15)
5D: ▲ +1.25% (+4.38)
1M: ▲ +6.33% (+22.57)
Vol: 1.0M
52W: $320.39 - $424.01
Market Cap: 377.61B
C (Y, F, Z, S) $117.50
▲ +0.03% (+0.04)
5D: ▼ -3.15% (-0.20)
1M: ▲ +5.42% (+6.04)
Vol: 4.5M
52W: $54.39 - $124.17
Market Cap: 210.24B
🟠 SHW (Y, F, Z, S) $356.25
▲ +0.03% (+0.12)
5D: ▲ +0.84% (-1.38)
1M: ▲ +8.63% (+28.30)
Vol: 277.8K
52W: $306.78 - $378.76
Market Cap: 88.82B
VUG (Y, F, Z, S) $485.72
▲ +0.03% (+0.13)
5D: ▼ -1.08% (-6.81)
1M: ▲ +2.24% (+10.65)
Vol: 409.8K
52W: $315.12 - $504.86
Market Cap: 117.56B
AIBU (Y, F, Z, S) $50.31
▲ +0.02% (+0.01)
5D: ▼ -2.14% (-1.51)
1M: ▲ +9.75% (+4.47)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 ROST (Y, F, Z, S) $193.82
▲ +0.02% (+0.04)
5D: ▲ +1.25% (+1.57)
1M: ▲ +6.07% (+11.08)
Vol: 335.5K
52W: $121.41 - $194.79
Market Cap: 63.04B
EA (Y, F, Z, S) $204.15
▲ +0.00% (+0.01)
5D: ▲ +0.03% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 331.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
VTI (Y, F, Z, S) $342.05
▲ +0.00% (+0.01)
5D: ▼ -0.10% (-0.98)
1M: ▲ +3.72% (+12.28)
Vol: 2.1M
52W: $234.39 - $343.67
Market Cap: 709.37B
CSX (Y, F, Z, S) $36.30
▲ +0.00% (+0.00)
5D: ▲ +3.12% (+1.08)
1M: ▼ -0.55% (-0.20)
Vol: 1.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
KSS (Y, F, Z, S) $19.26
▼ -0.01% (-0.00)
5D: ▼ -6.25% (-0.48)
1M: ▼ -14.18% (-3.18)
Vol: 706.3K
52W: $5.88 - $25.09
Market Cap: 2.16B
QQQI (Y, F, Z, S) $54.37
▼ -0.03% (-0.02)
5D: ▼ -0.49% (-0.33)
1M: ▲ +3.45% (+1.81)
Vol: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
TREE (Y, F, Z, S) $67.15
▼ -0.03% (-0.02)
5D: ▲ +6.74% (+8.33)
1M: ▲ +32.47% (+16.46)
Vol: 37.7K
52W: $33.50 - $77.35
Market Cap: 919.22M
SCHG (Y, F, Z, S) $32.43
▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
Vol: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
CVNA (Y, F, Z, S) $460.71
▼ -0.04% (-0.17)
5D: ▼ -0.51% (-3.81)
1M: ▲ +3.24% (+14.48)
Vol: 641.4K
52W: $148.25 - $485.33
Market Cap: 99.88B
VOO (Y, F, Z, S) $636.36
▼ -0.04% (-0.26)
5D: ▼ -0.31% (-2.98)
1M: ▲ +3.37% (+20.75)
Vol: 3.2M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $691.90
▼ -0.05% (-0.34)
5D: ▼ -0.31% (-3.26)
1M: ▲ +3.36% (+22.48)
Vol: 27.5M
52W: $477.64 - $696.09
Market Cap: 634.99B
ORLY (Y, F, Z, S) $93.57
▼ -0.07% (-0.07)
5D: ▼ -0.25% (-2.03)
1M: ▲ +0.78% (+0.72)
Vol: 698.0K
52W: $79.70 - $108.72
Market Cap: 79.16B
KO (Y, F, Z, S) $70.43
▼ -0.08% (-0.06)
5D: ▼ -0.12% (-0.07)
1M: ▼ -0.35% (-0.24)
Vol: 6.0M
52W: $59.56 - $72.91
Market Cap: 303.09B
MCK (Y, F, Z, S) $843.46
▼ -0.08% (-0.67)
5D: ▲ +3.36% (+17.84)
1M: ▲ +4.58% (+36.93)
Vol: 171.9K
52W: $568.11 - $894.75
Market Cap: 104.91B
XHB (Y, F, Z, S) $115.36
▼ -0.08% (-0.09)
5D: ▲ +1.90% (+1.73)
1M: ▲ +9.41% (+9.93)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
BULZ (Y, F, Z, S) $271.03
▼ -0.08% (-0.23)
5D: ▼ -2.17% (-9.13)
1M: ▲ +18.30% (+41.93)
Vol: 340.8K
52W: $57.00 - $335.58
AUM: 2.20B
IVV (Y, F, Z, S) $694.72
▼ -0.09% (-0.60)
5D: ▼ -0.34% (-3.51)
1M: ▲ +3.32% (+22.32)
Vol: 3.0M
52W: $479.35 - $699.17
Market Cap: 431.81B
ROKU (Y, F, Z, S) $104.88
▼ -0.09% (-0.09)
5D: ▼ -5.66% (-5.84)
1M: ▼ -2.61% (-2.81)
Vol: 355.2K
52W: $52.43 - $116.66
Market Cap: 15.50B
WFC (Y, F, Z, S) $88.88
▼ -0.09% (-0.08)
5D: ▼ -7.37% (-6.08)
1M: ▼ -4.01% (-3.71)
Vol: 5.9M
52W: $57.46 - $97.76
Market Cap: 278.97B
SSO (Y, F, Z, S) $59.48
▼ -0.10% (-0.06)
5D: ▼ -0.70% (-0.60)
1M: ▲ +6.31% (+3.53)
Vol: 713.2K
52W: $30.24 - $60.24
AUM: 7.55B
QQQ (Y, F, Z, S) $621.11
▼ -0.11% (-0.67)
5D: ▼ -0.88% (-6.05)
1M: ▲ +3.58% (+21.48)
Vol: 34.3M
52W: $400.96 - $636.19
Market Cap: 244.16B
JNJ (Y, F, Z, S) $219.32
▼ -0.12% (-0.26)
5D: ▲ +7.30% (+9.60)
1M: ▲ +4.27% (+8.99)
Vol: 2.6M
52W: $137.89 - $220.11
Market Cap: 528.39B
QQQM (Y, F, Z, S) $255.70
▼ -0.12% (-0.30)
5D: ▼ -0.90% (-2.54)
1M: ▲ +3.57% (+8.82)
Vol: 762.2K
52W: $165.07 - $261.90
AUM: 70.06B
ONEQ (Y, F, Z, S) $92.42
▼ -0.13% (-0.12)
5D: ▼ -0.73% (-0.89)
1M: ▲ +3.53% (+3.16)
Vol: 33.1K
52W: $57.85 - $94.34
Market Cap: 609.97M
AEP (Y, F, Z, S) $119.23
▼ -0.14% (-0.17)
5D: ▲ +1.98% (+2.66)
1M: ▲ +3.94% (+4.52)
Vol: 596.4K
52W: $91.51 - $124.80
Market Cap: 63.82B
AZN (Y, F, Z, S) $93.84
▼ -0.16% (-0.15)
5D: ▼ -0.86% (+0.21)
1M: ▲ +4.43% (+3.98)
Vol: 1.7M
52W: $60.82 - $96.51
Market Cap: 290.96B
OILU (Y, F, Z, S) $26.76
▼ -0.17% (-0.05)
5D: ▲ +5.42% (+1.74)
1M: ▲ +16.83% (+3.85)
Vol: 65.5K
52W: $15.15 - $36.46
AUM: 34.62M
PM (Y, F, Z, S) $172.27
▼ -0.17% (-0.29)
5D: ▲ +5.94% (+7.11)
1M: ▲ +9.60% (+15.09)
Vol: 1.3M
52W: $114.27 - $181.91
Market Cap: 268.16B
UPRO (Y, F, Z, S) $120.33
▼ -0.17% (-0.21)
5D: ▼ -1.09% (-1.90)
1M: ▲ +9.32% (+10.25)
Vol: 1.1M
52W: $45.54 - $122.71
AUM: 4.70B
MDLZ (Y, F, Z, S) $57.19
▼ -0.18% (-0.10)
5D: ▲ +3.82% (+2.28)
1M: ▲ +7.25% (+3.87)
Vol: 1.8M
52W: $51.20 - $69.94
Market Cap: 74.01B
MMM (Y, F, Z, S) $170.77
▼ -0.19% (-0.33)
5D: ▲ +3.35% (+2.83)
1M: ▲ +5.30% (+8.60)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.96B
🟠 CAT (Y, F, Z, S) $645.74
▼ -0.22% (-1.44)
5D: ▲ +4.55% (+15.97)
1M: ▲ +14.92% (+83.85)
Vol: 772.6K
52W: $264.29 - $655.68
Market Cap: 302.52B
QLD (Y, F, Z, S) $71.77
▼ -0.24% (-0.17)
5D: ▼ -1.87% (-1.50)
1M: ▲ +6.71% (+4.51)
Vol: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
SPXL (Y, F, Z, S) $229.20
▼ -0.24% (-0.56)
5D: ▼ -1.13% (-3.76)
1M: ▲ +9.37% (+19.63)
Vol: 753.8K
52W: $86.59 - $233.84
AUM: 5.82B
DIA (Y, F, Z, S) $493.26
▼ -0.25% (-1.22)
5D: ▼ -0.36% (-2.64)
1M: ▲ +3.03% (+14.50)
Vol: 2.6M
52W: $362.05 - $496.34
Market Cap: 40.07B
🟠 MSTR (Y, F, Z, S) $170.48
▼ -0.25% (-0.43)
5D: ▲ +8.36% (+8.25)
1M: ▲ +6.29% (+10.10)
Vol: 7.7M
52W: $149.75 - $457.22
Market Cap: 49.33B
QQQE (Y, F, Z, S) $104.19
▼ -0.28% (-0.29)
5D: ▼ -0.95% (-0.89)
1M: ▲ +2.78% (+2.82)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
MA (Y, F, Z, S) $541.10
▼ -0.29% (-1.55)
5D: ▼ -5.98% (-25.18)
1M: ▼ -4.17% (-23.52)
Vol: 816.9K
52W: $462.92 - $600.08
Market Cap: 489.28B
FAST (Y, F, Z, S) $43.40
▼ -0.29% (-0.12)
5D: ▲ +3.39% (+1.70)
1M: ▲ +3.67% (+1.53)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 49.83B
PEP (Y, F, Z, S) $146.14
▼ -0.29% (-0.43)
5D: ▲ +4.45% (+4.78)
1M: ▼ -2.63% (-3.94)
Vol: 1.6M
52W: $123.93 - $155.29
Market Cap: 200.08B
RCL (Y, F, Z, S) $277.29
▼ -0.29% (-0.82)
5D: ▼ -10.98% (-23.84)
1M: ▼ -2.33% (-6.62)
Vol: 519.0K
52W: $162.49 - $364.14
Market Cap: 75.62B
ADP (Y, F, Z, S) $259.42
▼ -0.30% (-0.78)
5D: ▼ -2.48% (-3.38)
1M: ▼ -2.28% (-6.05)
Vol: 414.6K
52W: $245.59 - $324.50
Market Cap: 105.07B
CCEP (Y, F, Z, S) $88.96
▼ -0.31% (-0.28)
5D: ▲ +0.25% (+1.07)
1M: ▼ -3.48% (-3.21)
Vol: 248.6K
52W: $72.92 - $99.10
Market Cap: 40.59B
TSLA (Y, F, Z, S) $437.05
▼ -0.35% (-1.52)
5D: ▼ -1.79% (-11.91)
1M: ▼ -6.47% (-30.21)
Vol: 22.0M
52W: $214.25 - $498.83
Market Cap: 1.45T
FANG (Y, F, Z, S) $150.27
▼ -0.36% (-0.55)
5D: ▲ +1.94% (+2.71)
1M: ▼ -2.47% (-3.80)
Vol: 114.9K
52W: $111.64 - $175.92
Market Cap: 43.50B
PG (Y, F, Z, S) $144.09
▼ -0.37% (-0.54)
5D: ▲ +1.56% (+0.63)
1M: ▼ -2.52% (-3.72)
Vol: 2.7M
52W: $137.62 - $176.43
Market Cap: 337.24B
SBUX (Y, F, Z, S) $92.93
▼ -0.38% (-0.35)
5D: ▲ +4.56% (+2.97)
1M: ▲ +9.06% (+7.72)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 105.67B
SPYU (Y, F, Z, S) $57.39
▼ -0.38% (-0.22)
5D: ▼ -1.76% (-1.33)
1M: ▲ +11.20% (+5.78)
Vol: 232.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 COST (Y, F, Z, S) $952.71
▼ -0.42% (-4.04)
5D: ▲ +3.01% (+9.63)
1M: ▲ +10.44% (+90.06)
Vol: 509.3K
52W: $844.06 - $1073.82
Market Cap: 422.96B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.43% (-0.12)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.31)
Vol: 5.4M
52W: $23.18 - $29.11
AUM: 71.64B
SKYY (Y, F, Z, S) $124.80
▼ -0.43% (-0.54)
5D: ▼ -3.22% (-5.57)
1M: ▼ -2.62% (-3.36)
Vol: 21.4K
52W: $85.38 - $143.74
AUM: 2.99B
ALNY (Y, F, Z, S) $357.69
▼ -0.44% (-1.57)
5D: ▼ -10.19% (-13.22)
1M: ▼ -8.78% (-34.41)
Vol: 148.6K
52W: $205.87 - $495.55
Market Cap: 47.26B
CTSH (Y, F, Z, S) $84.44
▼ -0.45% (-0.38)
5D: ▼ -0.96% (-0.79)
1M: ▲ +0.97% (+0.81)
Vol: 790.6K
52W: $64.70 - $89.37
Market Cap: 41.24B
TQQQ (Y, F, Z, S) $54.13
▼ -0.45% (-0.25)
5D: ▼ -2.91% (-1.76)
1M: ▲ +9.76% (+4.81)
Vol: 22.8M
52W: $17.41 - $60.59
AUM: 29.49B
AMZN (Y, F, Z, S) $237.10
▼ -0.46% (-1.08)
5D: ▼ -4.16% (-9.37)
1M: ▲ +7.15% (+15.83)
Vol: 10.1M
52W: $161.38 - $258.60
Market Cap: 2.53T
COIN (Y, F, Z, S) $238.19
▼ -0.46% (-1.09)
5D: ▼ -1.08% (-4.79)
1M: ▼ -2.46% (-6.00)
Vol: 2.0M
52W: $142.58 - $444.65
Market Cap: 64.23B
AEO (Y, F, Z, S) $25.69
▼ -0.46% (-0.12)
5D: ▼ -4.21% (-0.18)
1M: ▼ -4.14% (-1.11)
Vol: 878.9K
52W: $9.04 - $28.33
Market Cap: 4.35B
CAVA (Y, F, Z, S) $71.67
▼ -0.47% (-0.33)
5D: ▲ +1.14% (+0.97)
1M: ▲ +34.91% (+18.55)
Vol: 570.3K
52W: $43.41 - $144.49
Market Cap: 8.31B
QQQU (Y, F, Z, S) $54.32
▼ -0.47% (-0.26)
5D: ▼ -4.26% (-2.41)
1M: ▲ +1.27% (+0.68)
Vol: 11.6K
52W: $20.59 - $61.23
AUM: 113.90M
AMGN (Y, F, Z, S) $328.39
▼ -0.50% (-1.64)
5D: ▲ +0.70% (+2.85)
1M: ▲ +0.73% (+2.38)
Vol: 522.8K
52W: $255.23 - $346.38
Market Cap: 176.83B
DDM (Y, F, Z, S) $59.74
▼ -0.50% (-0.30)
5D: ▼ -0.78% (-0.67)
1M: ▲ +5.71% (+3.23)
Vol: 108.8K
52W: $34.27 - $60.53
AUM: 517.14M
PYPL (Y, F, Z, S) $56.46
▼ -0.50% (-0.28)
5D: ▼ -2.09% (-0.83)
1M: ▼ -6.19% (-3.72)
Vol: 2.9M
52W: $55.72 - $93.03
Market Cap: 53.94B
SHOP (Y, F, Z, S) $157.19
▼ -0.51% (-0.80)
5D: ▼ -4.43% (-10.74)
1M: ▼ -2.81% (-4.54)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 204.64B
BA (Y, F, Z, S) $246.48
▼ -0.51% (-1.26)
5D: ▲ +5.10% (+6.67)
1M: ▲ +19.46% (+40.15)
Vol: 1.7M
52W: $128.88 - $248.75
Market Cap: 193.01B
VZ (Y, F, Z, S) $39.15
▼ -0.52% (-0.21)
5D: ▼ -1.55% (-0.69)
1M: ▼ -2.56% (-1.03)
Vol: 9.1M
52W: $10.42 - $44.33
Market Cap: 165.09B
XLC (Y, F, Z, S) $115.60
▼ -0.52% (-0.61)
5D: ▼ -1.96% (-1.95)
1M: ▲ +0.14% (+0.16)
Vol: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
MSTX (Y, F, Z, S) $4.68
▼ -0.53% (-0.02)
5D: ▲ +15.43% (+0.39)
1M: ▲ +6.98% (+0.31)
Vol: 16.9M
52W: $3.73 - $64.40
AUM: 278.71M
ABBV (Y, F, Z, S) $215.58
▼ -0.54% (-1.17)
5D: ▼ -2.04% (-4.46)
1M: ▼ -3.89% (-8.73)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 381.01B
🟠 MELI (Y, F, Z, S) $2087.00
▼ -0.56% (-11.85)
5D: ▼ -4.20% (-62.90)
1M: ▲ +8.91% (+170.72)
Vol: 76.0K
52W: $1723.90 - $2645.22
Market Cap: 105.81B
NCLH (Y, F, Z, S) $22.74
▼ -0.57% (-0.13)
5D: ▼ -7.30% (-1.60)
1M: ▲ +5.57% (+1.20)
Vol: 4.6M
52W: $14.21 - $29.29
Market Cap: 10.35B
WMT (Y, F, Z, S) $118.50
▼ -0.58% (-0.69)
5D: ▲ +3.47% (+0.53)
1M: ▲ +2.46% (+2.84)
Vol: 10.1M
52W: $79.27 - $121.24
Market Cap: 944.70B
GME (Y, F, Z, S) $21.24
▼ -0.59% (-0.12)
5D: ▲ +0.02% (+0.26)
1M: ▼ -7.79% (-1.80)
Vol: 854.1K
52W: $19.93 - $35.81
Market Cap: 9.51B
TRI (Y, F, Z, S) $124.09
▼ -0.60% (-0.75)
5D: ▼ -3.98% (-4.82)
1M: ▼ -6.05% (-7.99)
Vol: 96.0K
52W: $124.00 - $216.72
Market Cap: 56.09B
🟠 PCAR (Y, F, Z, S) $121.17
▼ -0.62% (-0.75)
5D: ▲ +1.99% (+2.71)
1M: ▲ +9.92% (+10.94)
Vol: 670.5K
52W: $82.75 - $122.65
Market Cap: 63.64B
AAPL (Y, F, Z, S) $256.57
▼ -0.64% (-1.64)
5D: ▼ -1.08% (-3.68)
1M: ▼ -5.62% (-15.27)
Vol: 12.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
CTAS (Y, F, Z, S) $194.34
▼ -0.64% (-1.24)
5D: ▲ +0.63% (+1.31)
1M: ▲ +3.72% (+6.97)
Vol: 187.1K
52W: $179.96 - $228.23
Market Cap: 78.31B
TSLL (Y, F, Z, S) $17.86
▼ -0.64% (-0.12)
5D: ▼ -3.80% (-1.03)
1M: ▼ -14.14% (-2.94)
Vol: 31.6M
52W: $6.01 - $30.05
AUM: 6.00B
CPRT (Y, F, Z, S) $40.98
▼ -0.65% (-0.27)
5D: ▲ +2.89% (+1.06)
1M: ▲ +4.78% (+1.87)
Vol: 2.3M
52W: $37.41 - $63.85
Market Cap: 39.67B
DIS (Y, F, Z, S) $112.65
▼ -0.67% (-0.76)
5D: ▼ -2.79% (-0.17)
1M: ▲ +1.83% (+2.02)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.52B
CSCO (Y, F, Z, S) $74.74
▼ -0.68% (-0.51)
5D: ▲ +1.16% (+0.72)
1M: ▼ -1.14% (-0.86)
Vol: 3.8M
52W: $51.21 - $80.39
Market Cap: 295.29B
EEM (Y, F, Z, S) $57.69
▼ -0.70% (-0.40)
5D: ▲ +0.95% (-0.25)
1M: ▲ +9.67% (+5.09)
Vol: 10.5M
52W: $37.29 - $58.38
Market Cap: 43.40B
MCD (Y, F, Z, S) $306.45
▼ -0.70% (-2.17)
5D: ▼ -0.28% (-0.30)
1M: ▼ -3.84% (-12.24)
Vol: 655.1K
52W: $270.23 - $321.79
Market Cap: 218.68B
ROP (Y, F, Z, S) $411.32
▼ -0.71% (-2.93)
5D: ▼ -5.40% (-21.07)
1M: ▼ -8.86% (-40.00)
Vol: 276.7K
52W: $407.30 - $591.26
Market Cap: 44.27B
MAR (Y, F, Z, S) $323.42
▼ -0.73% (-2.37)
5D: ▼ -1.45% (+0.07)
1M: ▲ +4.31% (+13.35)
Vol: 122.6K
52W: $203.87 - $331.09
Market Cap: 87.79B
🟠 UBER (Y, F, Z, S) $83.76
▼ -0.73% (-0.62)
5D: ▼ -1.97% (-0.91)
1M: ▲ +5.84% (+4.62)
Vol: 4.0M
52W: $60.63 - $101.99
Market Cap: 174.59B
PANW (Y, F, Z, S) $186.35
▼ -0.74% (-1.38)
5D: ▼ -1.41% (-2.53)
1M: ▲ +1.59% (+2.91)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 127.46B
🟠 WDC (Y, F, Z, S) $220.35
▼ -0.79% (-1.76)
5D: ▲ +9.92% (+8.21)
1M: ▲ +32.53% (+54.09)
Vol: 2.5M
52W: $28.72 - $230.48
Market Cap: 75.65B
🟠 ACN (Y, F, Z, S) $285.47
▼ -0.80% (-2.30)
5D: ▲ +1.71% (+4.51)
1M: ▲ +4.29% (+11.73)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 177.03B
TTD (Y, F, Z, S) $35.94
▼ -0.80% (-0.29)
5D: ▼ -3.62% (-0.96)
1M: ▼ -3.31% (-1.23)
Vol: 1.8M
52W: $35.65 - $126.20
Market Cap: 17.57B
ABT (Y, F, Z, S) $122.54
▼ -0.80% (-0.99)
5D: ▼ -2.19% (-1.47)
1M: ▼ -2.80% (-3.53)
Vol: 3.1M
52W: $108.98 - $138.63
Market Cap: 213.28B
TTWO (Y, F, Z, S) $242.38
▼ -0.80% (-1.96)
5D: ▼ -3.32% (-6.54)
1M: ▲ +0.76% (+1.83)
Vol: 178.5K
52W: $179.61 - $264.79
Market Cap: 44.79B
LIN (Y, F, Z, S) $436.50
▼ -0.80% (-3.54)
5D: ▼ -1.71% (-7.13)
1M: ▲ +3.35% (+14.16)
Vol: 557.9K
52W: $387.78 - $483.05
Market Cap: 204.68B
QCOM (Y, F, Z, S) $160.09
▼ -0.81% (-1.30)
5D: ▼ -9.95% (-9.18)
1M: ▼ -7.11% (-12.25)
Vol: 2.4M
52W: $118.79 - $204.90
Market Cap: 172.74B
DAL (Y, F, Z, S) $70.74
▼ -0.84% (-0.60)
5D: ▼ -2.17% (-0.29)
1M: ▲ +1.46% (+1.02)
Vol: 1.7M
52W: $34.41 - $73.16
Market Cap: 46.19B
EURL (Y, F, Z, S) $44.36
▼ -0.85% (-0.38)
5D: ▼ -0.45% (-0.89)
1M: ▲ +13.95% (+5.43)
Vol: 9.0K
52W: $17.84 - $45.39
AUM: 35.16M
UCYB (Y, F, Z, S) $52.94
▼ -0.86% (-0.46)
5D: ▼ -2.29% (-1.76)
1M: ▲ +0.51% (+0.27)
Vol: 200
52W: $34.45 - $64.31
AUM: 4.21M
GOOG (Y, F, Z, S) $330.28
▼ -0.86% (-2.88)
5D: ▲ +0.35% (-2.45)
1M: ▲ +10.81% (+32.22)
Vol: 5.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
TRV (Y, F, Z, S) $268.98
▼ -0.87% (-2.36)
5D: ▼ -4.60% (-11.51)
1M: ▼ -7.65% (-22.29)
Vol: 256.9K
52W: $227.66 - $295.68
Market Cap: 60.58B
DJT (Y, F, Z, S) $13.54
▼ -0.88% (-0.12)
5D: ▼ -6.04% (-0.38)
1M: ▲ +29.32% (+3.07)
Vol: 932.1K
52W: $10.18 - $43.46
Market Cap: 3.79B
PFE (Y, F, Z, S) $25.66
▼ -0.89% (-0.23)
5D: ▲ +0.71% (+0.39)
1M: ▲ +2.48% (+0.62)
Vol: 10.4M
52W: $19.83 - $27.21
Market Cap: 145.90B
UAL (Y, F, Z, S) $114.96
▼ -0.91% (-1.06)
5D: ▼ -2.01% (-0.33)
1M: ▲ +4.25% (+4.69)
Vol: 620.2K
52W: $52.00 - $119.21
Market Cap: 37.22B
GOOGL (Y, F, Z, S) $329.70
▼ -0.93% (-3.08)
5D: ▲ +0.34% (-2.16)
1M: ▲ +11.12% (+32.98)
Vol: 8.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
🟠 ODFL (Y, F, Z, S) $176.54
▼ -0.93% (-1.67)
5D: ▲ +1.97% (+2.97)
1M: ▲ +13.37% (+20.82)
Vol: 310.7K
52W: $125.76 - $208.11
Market Cap: 37.10B
REGN (Y, F, Z, S) $734.81
▼ -0.96% (-7.11)
5D: ▼ -7.75% (-33.19)
1M: ▼ -2.00% (-14.98)
Vol: 198.8K
52W: $475.17 - $821.11
Market Cap: 77.88B
XLB (Y, F, Z, S) $48.49
▼ -0.97% (-0.47)
5D: ▲ +0.47% (-0.03)
1M: ▲ +7.85% (+3.53)
Vol: 4.1M
52W: $36.02 - $49.14
Market Cap: 3.49B
ISRG (Y, F, Z, S) $536.06
▼ -0.98% (-5.28)
5D: ▼ -8.56% (-36.69)
1M: ▼ -3.74% (-20.80)
Vol: 399.8K
52W: $425.00 - $616.00
Market Cap: 192.16B
MIDU (Y, F, Z, S) $60.22
▼ -0.98% (-0.60)
5D: ▲ +3.87% (+1.94)
1M: ▲ +18.07% (+9.22)
Vol: 13.2K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 GS (Y, F, Z, S) $966.31
▼ -0.98% (-9.55)
5D: ▲ +2.91% (+16.76)
1M: ▲ +10.77% (+93.98)
Vol: 960.1K
52W: $432.73 - $984.70
Market Cap: 292.52B
ORCL (Y, F, Z, S) $187.96
▼ -1.00% (-1.90)
5D: ▼ -5.32% (-16.72)
1M: ▲ +5.60% (+9.97)
Vol: 7.0M
52W: $117.67 - $344.21
Market Cap: 539.92B
BOEU (Y, F, Z, S) $48.91
▼ -1.01% (-0.50)
5D: ▲ +10.33% (+2.59)
1M: ▲ +40.72% (+14.15)
Vol: 8.1K
52W: $26.15 - $51.82
AUM: 28.72M
FTNT (Y, F, Z, S) $75.54
▼ -1.02% (-0.78)
5D: ▼ -4.65% (-3.12)
1M: ▼ -4.84% (-3.84)
Vol: 990.1K
52W: $70.12 - $114.82
Market Cap: 57.88B
🟠 BKR (Y, F, Z, S) $51.47
▼ -1.03% (-0.53)
5D: ▲ +2.99% (+3.51)
1M: ▲ +13.63% (+6.17)
Vol: 1.4M
52W: $33.06 - $52.33
Market Cap: 50.78B
NTSK (Y, F, Z, S) $15.24
▼ -1.04% (-0.16)
5D: ▼ -8.36% (-1.32)
1M: ▼ -17.62% (-3.26)
Vol: 393.7K
52W: $15.07 - $27.99
Market Cap: 5.99B
🟠 AMZU (Y, F, Z, S) $36.56
▼ -1.04% (-0.39)
5D: ▼ -8.34% (-3.05)
1M: ▲ +13.26% (+4.28)
Vol: 354.9K
52W: $20.14 - $47.61
AUM: 360.09M
CHTR (Y, F, Z, S) $192.50
▼ -1.08% (-2.11)
5D: ▼ -8.59% (-14.17)
1M: ▼ -8.18% (-17.16)
Vol: 255.4K
52W: $191.77 - $437.06
Market Cap: 26.29B
FNGU (Y, F, Z, S) $23.58
▼ -1.09% (-0.26)
5D: ▼ -6.06% (-1.63)
1M: ▼ -2.36% (-0.57)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 DOW (Y, F, Z, S) $27.64
▼ -1.09% (-0.31)
5D: ▲ +4.96% (+1.14)
1M: ▲ +19.79% (+4.57)
Vol: 5.6M
52W: $19.82 - $39.24
Market Cap: 19.64B
T (Y, F, Z, S) $23.47
▼ -1.10% (-0.26)
5D: ▼ -1.02% (-0.27)
1M: ▼ -2.52% (-0.61)
Vol: 11.3M
52W: $20.92 - $29.13
Market Cap: 167.82B
CURE (Y, F, Z, S) $114.32
▼ -1.12% (-1.29)
5D: ▼ -1.84% (-2.33)
1M: ▲ +5.35% (+5.81)
Vol: 12.6K
52W: $65.57 - $123.80
AUM: 178.38M
GEHC (Y, F, Z, S) $81.54
▼ -1.18% (-0.97)
5D: ▼ -6.58% (-5.36)
1M: ▼ -0.98% (-0.81)
Vol: 1.0M
52W: $57.54 - $94.63
Market Cap: 37.23B
CONL (Y, F, Z, S) $15.90
▼ -1.18% (-0.19)
5D: ▼ -3.17% (-0.81)
1M: ▼ -7.93% (-1.37)
Vol: 3.4M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $59.04
▼ -1.20% (-0.72)
5D: ▲ +16.96% (+7.06)
1M: ▲ +11.21% (+5.95)
Vol: 60.7K
52W: $43.75 - $87.17
Market Cap: 4.70B
HIBL (Y, F, Z, S) $75.50
▼ -1.21% (-0.93)
5D: ▼ -0.35% (-0.13)
1M: ▲ +19.58% (+12.36)
Vol: 10.4K
52W: $13.62 - $78.24
AUM: 63.24M
TMF (Y, F, Z, S) $38.14
▼ -1.22% (-0.47)
5D: ▲ +0.00% (+0.35)
1M: ▲ +0.74% (+0.28)
Vol: 2.0M
52W: $32.46 - $47.44
AUM: 3.89B
NRGU (Y, F, Z, S) $20.24
▼ -1.22% (-0.25)
5D: ▲ +2.17% (+0.94)
1M: ▲ +11.76% (+2.13)
Vol: 6.4K
52W: $10.28 - $26.12
AUM: 26.26M
ABNB (Y, F, Z, S) $130.96
▼ -1.24% (-1.65)
5D: ▼ -5.97% (-7.55)
1M: ▼ -2.11% (-2.82)
Vol: 701.2K
52W: $99.88 - $163.93
Market Cap: 80.18B
NKE (Y, F, Z, S) $63.78
▼ -1.25% (-0.80)
5D: ▼ -3.24% (-1.85)
1M: ▼ -2.90% (-1.91)
Vol: 5.0M
52W: $51.34 - $80.55
Market Cap: 94.43B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▲ +0.78% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 863.0K
52W: $2.80 - $6.24
Market Cap: 2.28B
CCL (Y, F, Z, S) $29.05
▼ -1.32% (-0.39)
5D: ▼ -9.59% (-2.56)
1M: ▲ +3.64% (+1.02)
Vol: 5.6M
52W: $15.07 - $32.89
Market Cap: 38.14B
IGV (Y, F, Z, S) $98.44
▼ -1.34% (-1.33)
5D: ▼ -6.24% (-6.90)
1M: ▼ -5.97% (-6.25)
Vol: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
WEBL (Y, F, Z, S) $25.28
▼ -1.35% (-0.34)
5D: ▼ -6.77% (-1.89)
1M: ▼ -3.12% (-0.82)
Vol: 22.9K
52W: $11.65 - $35.24
AUM: 116.19M
CDNS (Y, F, Z, S) $316.26
▼ -1.36% (-4.35)
5D: ▼ -3.38% (-9.26)
1M: ▲ +1.03% (+3.24)
Vol: 324.6K
52W: $221.56 - $376.45
Market Cap: 86.18B
UNH (Y, F, Z, S) $334.24
▼ -1.39% (-4.72)
5D: ▼ -2.83% (-6.27)
1M: ▲ +0.79% (+2.61)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 302.68B
DDOG (Y, F, Z, S) $119.14
▼ -1.42% (-1.72)
5D: ▼ -5.06% (-7.43)
1M: ▼ -12.85% (-17.57)
Vol: 921.0K
52W: $81.63 - $201.69
Market Cap: 41.78B
RIVN (Y, F, Z, S) $16.82
▼ -1.44% (-0.24)
5D: ▼ -12.51% (-2.33)
1M: ▼ -4.62% (-0.81)
Vol: 9.3M
52W: $10.36 - $22.69
Market Cap: 20.62B
FNGG (Y, F, Z, S) $195.79
▼ -1.49% (-2.96)
5D: ▼ -4.75% (-10.31)
1M: ▼ -1.73% (-3.44)
Vol: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 INTC (Y, F, Z, S) $47.59
▼ -1.51% (-0.73)
5D: ▲ +4.48% (+3.53)
1M: ▲ +32.01% (+11.54)
Vol: 51.2M
52W: $17.67 - $50.39
Market Cap: 227.00B
TPL (Y, F, Z, S) $325.72
▼ -1.58% (-5.22)
5D: ▲ +4.44% (+15.64)
1M: ▲ +10.66% (+31.39)
Vol: 73.9K
52W: $269.23 - $485.16
Market Cap: 22.45B
SIDU (Y, F, Z, S) $3.65
▼ -1.62% (-0.06)
5D: ▼ -8.98% (+0.24)
1M: ▲ +305.56% (+2.75)
Vol: 12.3M
52W: $0.63 - $5.39
Market Cap: 238.27M
MRK (Y, F, Z, S) $109.18
▼ -1.62% (-1.79)
5D: ▼ -1.23% (-0.01)
1M: ▲ +10.08% (+10.00)
Vol: 3.3M
52W: $71.26 - $112.90
Market Cap: 272.70B
TMUS (Y, F, Z, S) $187.57
▼ -1.62% (-3.09)
5D: ▼ -6.47% (-9.94)
1M: ▼ -5.92% (-11.81)
Vol: 909.7K
52W: $187.41 - $273.15
Market Cap: 211.07B
NOW (Y, F, Z, S) $129.00
▼ -1.65% (-2.17)
5D: ▼ -9.03% (-13.64)
1M: ▼ -17.56% (-27.48)
Vol: 6.0M
52W: $127.45 - $239.62
Market Cap: 136.11B
DASH (Y, F, Z, S) $206.61
▼ -1.67% (-3.50)
5D: ▼ -4.15% (-8.26)
1M: ▼ -6.64% (-14.69)
Vol: 995.4K
52W: $155.40 - $285.50
Market Cap: 89.05B
BIIB (Y, F, Z, S) $165.69
▼ -1.71% (-2.88)
5D: ▼ -11.69% (-19.94)
1M: ▼ -3.72% (-6.41)
Vol: 256.1K
52W: $110.04 - $190.20
Market Cap: 24.31B
🟠 NAIL (Y, F, Z, S) $69.78
▼ -1.72% (-1.22)
5D: ▲ +4.84% (+1.45)
1M: ▲ +25.09% (+14.00)
Vol: 515.6K
52W: $39.62 - $103.95
AUM: 541.06M
CRWD (Y, F, Z, S) $447.15
▼ -1.73% (-7.85)
5D: ▼ -4.99% (-19.84)
1M: ▼ -4.87% (-22.87)
Vol: 786.1K
52W: $298.00 - $566.90
Market Cap: 112.73B
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 344.5K
52W: $0.40 - $3.05
Market Cap: 219.63M
KDP (Y, F, Z, S) $27.39
▼ -1.83% (-0.51)
5D: ▼ -1.44% (-0.31)
1M: ▼ -1.54% (-0.43)
Vol: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.21B
PDD (Y, F, Z, S) $105.41
▼ -1.91% (-2.05)
5D: ▼ -12.56% (-13.32)
1M: ▲ +0.39% (+0.41)
Vol: 4.9M
52W: $87.11 - $139.41
Market Cap: 149.64B
HOOD (Y, F, Z, S) $108.24
▼ -1.92% (-2.11)
5D: ▼ -6.10% (-9.28)
1M: ▼ -6.53% (-7.57)
Vol: 9.3M
52W: $29.66 - $153.86
Market Cap: 97.32B
INDL (Y, F, Z, S) $53.90
▼ -1.93% (-1.06)
5D: ▼ -1.88% (-1.58)
1M: ▼ -1.73% (-0.95)
Vol: 9.6K
52W: $47.34 - $63.46
AUM: 62.56M
PLTR (Y, F, Z, S) $173.62
▼ -1.95% (-3.45)
5D: ▼ -2.18% (-5.79)
1M: ▼ -2.07% (-3.67)
Vol: 16.0M
52W: $66.12 - $207.52
Market Cap: 413.83B
GGLL (Y, F, Z, S) $106.96
▼ -1.97% (-2.15)
5D: ▲ +0.48% (-1.55)
1M: ▲ +22.33% (+19.53)
Vol: 433.5K
52W: $22.56 - $114.17
AUM: 1.06B
CMCSA (Y, F, Z, S) $27.75
▼ -2.13% (-0.60)
5D: ▼ -1.06% (-0.98)
1M: ▼ -1.22% (-0.34)
Vol: 5.0M
52W: $23.85 - $34.56
Market Cap: 109.35B
ORCX (Y, F, Z, S) $15.87
▼ -2.15% (-0.35)
5D: ▼ -11.13% (-3.07)
1M: ▲ +8.78% (+1.28)
Vol: 932.8K
52W: $9.05 - $60.53
AUM: 293.45M
CRM (Y, F, Z, S) $228.33
▼ -2.23% (-5.20)
5D: ▼ -12.16% (-31.07)
1M: ▼ -11.41% (-29.39)
Vol: 5.4M
52W: $221.60 - $364.71
Market Cap: 217.37B
KHC (Y, F, Z, S) $23.69
▼ -2.25% (-0.55)
5D: ▲ +1.17% (+0.31)
1M: ▼ -4.26% (-1.06)
Vol: 3.1M
52W: $22.91 - $31.87
Market Cap: 28.05B
SHPU (Y, F, Z, S) $27.02
▼ -2.25% (-0.62)
5D: ▼ -10.35% (-4.45)
1M: ▼ -8.92% (-2.65)
Vol: 1.9K
52W: $21.18 - $38.72
Market Cap: N/A
PILL (Y, F, Z, S) $11.83
▼ -2.31% (-0.28)
5D: ▼ -0.67% (-0.10)
1M: ▲ +0.17% (+0.02)
Vol: 39.2K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $296.43
▼ -2.52% (-7.65)
5D: ▼ -11.23% (-31.21)
1M: ▼ -16.42% (-58.23)
Vol: 1.9M
52W: $296.33 - $465.70
Market Cap: 125.75B
ORCU (Y, F, Z, S) $16.95
▼ -2.75% (-0.48)
5D: ▼ -11.35% (-3.35)
1M: ▲ +8.48% (+1.33)
Vol: 67.3K
52W: $15.42 - $27.57
Market Cap: N/A
EDC (Y, F, Z, S) $63.04
▼ -2.78% (-1.80)
5D: ▲ +2.11% (-1.27)
1M: ▲ +29.45% (+14.34)
Vol: 57.6K
52W: $19.88 - $65.65
AUM: 121.63M
UNHG (Y, F, Z, S) $17.04
▼ -2.96% (-0.52)
5D: ▼ -5.96% (-0.69)
1M: ▲ +0.39% (+0.07)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
WDAY (Y, F, Z, S) $186.99
▼ -2.97% (-5.73)
5D: ▼ -9.75% (-20.92)
1M: ▼ -13.43% (-29.01)
Vol: 996.7K
52W: $186.29 - $283.68
Market Cap: 49.88B
JNUG (Y, F, Z, S) $248.29
▼ -3.06% (-7.84)
5D: ▲ +5.42% (-4.76)
1M: ▲ +22.30% (+45.27)
Vol: 125.8K
52W: $39.21 - $265.20
AUM: 576.37M
INTU (Y, F, Z, S) $536.02
▼ -3.35% (-18.56)
5D: ▼ -17.14% (-99.42)
1M: ▼ -18.73% (-123.55)
Vol: 994.3K
52W: $529.06 - $810.72
Market Cap: 149.23B
APP (Y, F, Z, S) $584.97
▼ -3.63% (-22.02)
5D: ▼ -9.69% (-73.68)
1M: ▼ -10.98% (-72.16)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 197.87B
LITE (Y, F, Z, S) $330.21
▼ -3.80% (-13.06)
5D: ▼ -6.04% (-9.66)
1M: ▲ +3.11% (+9.96)
Vol: 1.2M
52W: $45.65 - $402.80
Market Cap: 23.42B
PTIR (Y, F, Z, S) $25.22
▼ -3.89% (-1.02)
5D: ▼ -4.47% (-1.74)
1M: ▼ -6.21% (-1.67)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $69.22
▼ -4.02% (-2.90)
5D: ▼ -4.56% (-4.95)
1M: ▼ -6.43% (-4.76)
Vol: 711.6K
52W: $13.61 - $105.79
AUM: 454.16M
SOXS (Y, F, Z, S) $2.08
▼ -4.14% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
Vol: 147.8M
52W: $2.04 - $51.85
AUM: 1.07B
TEAM (Y, F, Z, S) $122.68
▼ -4.50% (-5.77)
5D: ▼ -16.22% (-23.76)
1M: ▼ -24.27% (-39.30)
Vol: 1.7M
52W: $121.29 - $326.00
Market Cap: 32.30B
ALB (Y, F, Z, S) $164.68
▼ -5.24% (-9.10)
5D: ▲ +2.10% (-4.65)
1M: ▲ +22.25% (+29.97)
Vol: 1.5M
52W: $48.70 - $179.14
Market Cap: 19.38B
BYND (Y, F, Z, S) $0.98
▼ -5.42% (-0.06)
5D: ▲ +0.88% (+0.00)
1M: ▼ -6.32% (-0.07)
Vol: 17.8M
52W: $0.50 - $7.69
Market Cap: 446.13M
BABX (Y, F, Z, S) $44.40
▼ -7.44% (-3.57)
5D: ▲ +17.46% (-1.07)
1M: ▲ +21.91% (+7.98)
Vol: 774.0K
52W: $14.91 - $66.00
AUM: 162.17M
DVLT (Y, F, Z, S) $0.68
▼ -8.00% (-0.06)
5D: ▼ -26.00% (-0.20)
1M: ▼ -47.63% (-0.62)
Vol: 54.9M
52W: $0.25 - $4.10
Market Cap: 390.69M
CEG (Y, F, Z, S) $307.93
▼ -9.75% (-33.27)
5D: ▼ -10.10% (-27.93)
1M: ▼ -9.69% (-33.04)
Vol: 3.1M
52W: $160.75 - $412.23
Market Cap: 111.56B